0.7886 | 1 | Odd lot | 15:01:51 |
0.771 | 63 | 15:00:00 | |
0.7719 | 148 | 15:00:00 | |
0.7719 | 148 | 14:59:31 | |
0.7719 | 252 | 14:59:31 | |
0.7719 | 100 | 14:59:31 | |
0.771 | 63 | Odd lot | 14:57:58 |
0.771 | 100 | 14:57:58 | |
0.771 | 20 | Odd lot | 14:57:58 |
0.771 | 92 | Odd lot | 14:57:58 |
0.7717 | 55 | Odd lot | 14:55:00 |
0.771 | 83 | Odd lot | 14:54:54 |
0.7711 | 500 | 14:54:53 | |
0.771 | 500 | 14:54:53 | |
0.772 | 100 | 14:54:53 | |
0.772 | 100 | 14:54:53 | |
0.7711 | 400 | 14:54:53 | |
0.771 | 400 | 14:54:53 | |
0.7711 | 900 | 14:54:53 | |
0.771 | 900 | 14:54:53 | |
0.771 | 100 | 14:54:33 | |
0.7711 | 380 | 14:53:12 | |
0.771 | 6 | Odd lot | 14:52:30 |
0.771 | 55 | Odd lot | 14:52:30 |
0.7798 | 1 | Odd lot | 14:27:46 |
0.78 | 500 | 14:24:38 | |
0.78 | 117 | 14:24:38 | |
0.787582 | 5 | Odd lot | 14:21:25 |
0.78 | 100 | 14:19:29 | |
0.780001 | 30 | Odd lot | 14:11:23 |
0.78 | 40 | Odd lot | 14:09:41 |
0.78 | 100 | 14:09:41 | |
0.78 | 54 | Odd lot | 14:09:41 |
0.78 | 43 | Odd lot | 14:09:41 |
0.78 | 200 | 14:09:41 | |
0.78 | 46 | Odd lot | 14:09:41 |
0.78 | 100 | 14:09:41 | |
0.78 | 200 | 14:09:41 | |
0.78 | 200 | 14:09:41 | |
0.78 | 3 | Odd lot | 14:09:41 |
0.78 | 250 | 14:09:41 | |
0.78 | 30 | Odd lot | 14:03:41 |
0.7886 | 100 | 14:00:55 | |
0.7886 | 75 | Odd lot | 13:51:56 |
0.7748 | 3 | Odd lot | 13:51:23 |
0.7699 | 200 | 13:50:28 | |
0.761 | 200 | 13:50:25 | |
0.761 | 138 | 13:45:50 | |
0.761 | 100 | 13:45:50 | |
0.770501 | 2 | Odd lot | 13:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions