Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DS2P.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.575 | 0.59 | 0.68% | 89.0379 | 92.125 | 86.875 | 28,071 |
| Jun 06 2024 | 87.98 | -0.66 | -0.74% | 86.9079 | 88.36 | 86.265 | 42,148 |
| Jun 05 2024 | 88.64 | -1.46 | -1.61% | 89.075 | 89.535 | 86.615 | 0 |
| Jun 04 2024 | 90.095 | 1.82 | 2.06% | 89.3221 | 90.675 | 88.615 | 17,000 |
| Jun 03 2024 | 88.28 | -1.32 | -1.47% | 88.1985 | 88.875 | 87.175 | 39,677 |
| May 31 2024 | 89.595 | 0.55 | 0.61% | 89.555 | 90.04 | 89.02 | 0 |
| May 30 2024 | 89.05 | 1.54 | 1.76% | 90.155 | 90.29 | 88.655 | 0 |
| May 29 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| May 28 2024 | 87.51 | 0.14 | 0.16% | 86.8521 | 87.865 | 85.905 | 23,035 |
| May 24 2024 | 87.37 | -0.13 | -0.14% | 88.96 | 89.33 | 87.225 | 0 |
| May 23 2024 | 87.495 | 0.08 | 0.09% | 87.005 | 87.94 | 86.505 | 0 |
| May 22 2024 | 87.415 | 0.21 | 0.24% | 87.3521 | 87.905 | 86.675 | 9,655 |
| May 21 2024 | 87.21 | 0.32 | 0.37% | 87.085 | 88.105 | 86.885 | 0 |
| May 20 2024 | 86.89 | -0.48 | -0.54% | 87.355 | 87.375 | 86.445 | 0 |
| May 17 2024 | 87.365 | -0.15 | -0.17% | 87.82 | 88.605 | 87.365 | 0 |
| May 16 2024 | 87.51 | 1.36 | 1.57% | 86.23 | 87.61 | 85.93 | 0 |
| May 15 2024 | 86.155 | -1.53 | -1.74% | 87.0263 | 87.56 | 85.915 | 1,000 |
| May 14 2024 | 87.68 | 0.12 | 0.14% | 87.53 | 93.36 | 87.465 | 0 |
| May 13 2024 | 87.56 | 0.23 | 0.26% | 87.185 | 87.905 | 86.95 | 0 |
| May 10 2024 | 87.335 | -0.71 | -0.81% | 87.245 | 87.59 | 86.44 | 0 |
| May 09 2024 | 88.045 | -1.55 | -1.72% | 89.80 | 89.80 | 87.83 | 0 |
| May 08 2024 | 89.59 | -0.53 | -0.59% | 89.6599 | 90.465 | 89.395 | 50,000 |
| May 07 2024 | 90.12 | -4.36 | -4.61% | 91.94 | 92.255 | 90.02 | 0 |
| May 03 2024 | 94.475 | -0.61 | -0.64% | 94.325 | 96.44 | 92.85 | 0 |
| May 02 2024 | 95.08 | -0.57 | -0.60% | 94.88 | 95.58 | 94.23 | 0 |
| May 01 2024 | 95.65 | 1.02 | 1.08% | 95.56 | 97.255 | 95.35 | 0 |
| Apr 30 2024 | 94.63 | 2.15 | 2.32% | 93.3165 | 96.29 | 92.47 | 21,439 |
| Apr 29 2024 | 92.485 | 0.05 | 0.06% | 91.765 | 92.855 | 91.405 | 0 |
| Apr 26 2024 | 92.43 | -2.62 | -2.75% | 94.065 | 96.725 | 91.975 | 0 |
| Apr 25 2024 | 95.045 | 1.28 | 1.37% | 93.635 | 96.52 | 93.635 | 0 |
| Apr 24 2024 | 93.765 | 0.73 | 0.79% | 93.1081 | 93.875 | 92.055 | 36,422 |
| Apr 23 2024 | 93.03 | -3.51 | -3.64% | 94.825 | 96.99 | 92.745 | 0 |
| Apr 22 2024 | 96.54 | -0.65 | -0.66% | 97.0265 | 97.96 | 95.695 | 10,000 |
| Apr 19 2024 | 97.185 | 1.77 | 1.86% | 97.3253 | 98.18 | 96.40 | 36,414 |
| Apr 18 2024 | 95.415 | -0.60 | -0.62% | 95.75 | 97.175 | 95.14 | 0 |
| Apr 17 2024 | 96.015 | -0.47 | -0.49% | 95.4561 | 96.645 | 94.635 | 42,181 |
| Apr 16 2024 | 96.485 | 2.64 | 2.81% | 96.1687 | 96.79 | 94.98 | 21,672 |
| Apr 15 2024 | 93.845 | -1.12 | -1.17% | 93.50 | 94.095 | 91.765 | 0 |
| Apr 12 2024 | 94.96 | 0.47 | 0.50% | 92.22 | 95.37 | 92.13 | 0 |
| Apr 11 2024 | 94.485 | 1.55 | 1.66% | 93.20 | 95.515 | 92.735 | 0 |
| Apr 10 2024 | 92.94 | -0.20 | -0.21% | 91.825 | 94.29 | 91.455 | 0 |
| Apr 09 2024 | 93.14 | 2.17 | 2.38% | 91.7365 | 93.42 | 91.225 | 53,233 |
| Apr 08 2024 | 90.975 | -1.58 | -1.71% | 92.28 | 92.635 | 90.84 | 0 |
| Apr 05 2024 | 92.555 | 2.56 | 2.84% | 92.1301 | 94.20 | 91.76 | 21,709 |
| Apr 04 2024 | 90.00 | -0.20 | -0.22% | 90.31 | 90.605 | 89.46 | 0 |
| Apr 03 2024 | 90.20 | -0.62 | -0.68% | 90.725 | 91.115 | 89.905 | 0 |
| Apr 02 2024 | 90.82 | 2.17 | 2.45% | 88.425 | 92.33 | 87.80 | 0 |
| Mar 28 2024 | 88.65 | -0.39 | -0.44% | 88.86 | 89.20 | 88.39 | 0 |
| Mar 27 2024 | 89.04 | -0.77 | -0.85% | 89.795 | 90.30 | 88.665 | 0 |
| Mar 26 2024 | 89.805 | -1.23 | -1.35% | 91.105 | 93.495 | 89.575 | 0 |
| Mar 25 2024 | 91.03 | -0.57 | -0.62% | 91.785 | 91.82 | 90.625 | 0 |
| Mar 22 2024 | 91.60 | -0.36 | -0.39% | 92.35 | 97.505 | 91.47 | 0 |
| Mar 21 2024 | 91.96 | -1.15 | -1.24% | 91.475 | 93.22 | 91.345 | 0 |
| Mar 20 2024 | 93.11 | -0.26 | -0.28% | 93.555 | 93.965 | 92.435 | 0 |
| Mar 19 2024 | 93.37 | -0.57 | -0.60% | 94.19 | 94.425 | 93.25 | 0 |
| Mar 18 2024 | 93.935 | 0.15 | 0.16% | 93.705 | 94.405 | 93.20 | 0 |
| Mar 15 2024 | 93.785 | 0.02 | 0.03% | 93.92 | 98.055 | 92.69 | 0 |
| Mar 14 2024 | 93.76 | 0.20 | 0.21% | 93.24 | 94.405 | 92.74 | 0 |
| Mar 13 2024 | 93.565 | 0.17 | 0.19% | 93.275 | 93.875 | 93.15 | 0 |
| Mar 12 2024 | 93.39 | -2.31 | -2.41% | 95.395 | 99.08 | 93.37 | 0 |
| Mar 11 2024 | 95.695 | 0.97 | 1.02% | 95.75 | 96.97 | 95.58 | 0 |
