Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dillistone | DSG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.50 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
DSG.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.50 | 11.50 | 8.04 | 9.50 | 34,664 | 2.00 | 21.05% |
3 Months | 12.00 | 12.00 | 8.04 | 9.41 | 26,840 | -0.50 | -4.17% |
6 Months | 12.00 | 12.00 | 8.04 | 9.47 | 24,110 | -0.50 | -4.17% |
1 Year | 20.50 | 20.50 | 8.04 | 10.60 | 18,692 | -9.00 | -43.90% |
3 Years | 23.00 | 25.90 | 8.04 | 18.55 | 15,468 | -11.50 | -50.00% |
5 Years | 38.50 | 40.00 | 8.04 | 21.64 | 14,161 | -27.00 | -70.13% |
DSG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 26 2024 | 11.50 | 2.00 | 21.05% | 10.50 | 11.50 | 10.50 | 0.00 |
Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.95 | 9.50 | 47,942 |
Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.96 | 9.40 | 46,051 |
Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.04 | 10,000 |
Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |