Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDX Medical Group Plc | EDX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.50 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 | 7.75 | 7.50 | 7.50 |
EDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 7.00 | 8.16 | 148,000 | -1.50 | -16.67% |
1 Month | 10.00 | 10.25 | 7.00 | 8.51 | 135,911 | -2.50 | -25.00% |
3 Months | 11.00 | 12.00 | 7.00 | 9.96 | 145,514 | -3.50 | -31.82% |
6 Months | 4.625 | 12.00 | 4.00 | 7.77 | 183,235 | 2.88 | 62.16% |
1 Year | 3.95 | 12.00 | 2.00 | 6.11 | 209,003 | 3.55 | 89.87% |
3 Years | 6.00 | 12.00 | 2.00 | 5.62 | 197,560 | 1.50 | 25.00% |
5 Years | 6.00 | 12.00 | 2.00 | 5.62 | 197,560 | 1.50 | 25.00% |
EDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 7.25 | 0.00 |
May 02 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.00 | 15,000 |
May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.06 | 7.75 | 100,000 |
Apr 30 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 130,000 |
Apr 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 7.75 | 25,000 |
Apr 26 2024 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 470,000 |
Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.70 | 15,000 |
Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 0.00 |
Apr 18 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.75 | 9.00 | 152,291 |
Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.75 | 9.50 | 0.00 |
Apr 16 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.25 | 9.05 | 180,000 |
Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 0.00 |
Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 0.00 |
Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |