We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738320900 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738234500 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738148100 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738061700 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1737975300 | 61.335 | -1.47 | -2.34 | 61.335 | 61.335 | 61.335 | 750 |
| 1737735960 | 62.805 | -0.25 | -0.40 | 62.805 | 62.805 | 62.805 | 161 |
| 1737649680 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737563280 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737476880 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737390480 | 63.058 | 2.11 | 3.46 | 63.058 | 63.058 | 63.058 | 192 |
| 1737128100 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1737041700 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736955300 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736868900 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736782500 | 60.9515 | -0.77 | -1.24 | 60.8485 | 60.9515 | 60.8485 | 506 |
| 1736523420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736437020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736350620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736264220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736177820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735918620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735832220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735659420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735573020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735313820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735054620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734968220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734709020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734622620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734536220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734449820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734363420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734104220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734017820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733931420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733845020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733758620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733499420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733413020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733326620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733240220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733153820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732894620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732808220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732721820 | 61.718 | -1.64 | -2.59 | 61.718 | 61.718 | 61.718 | 453 |
| 1732635420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732549020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732289820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732203420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732117020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732030620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731944220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731685020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731598620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731512220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731425820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731339420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731080220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1730993820 | 63.361 | 1.56 | 2.53 | 63.361 | 63.361 | 63.361 | 316 |
| 1730907300 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730820900 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730734500 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730475300 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
