We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719498660 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1719412260 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1719325860 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1719239460 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1718980260 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1718893860 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1718807460 | 61.5205 | 1.53 | 2.56 | 61.5205 | 61.5205 | 61.5205 | 1 |
| 1718721420 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718635020 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718375820 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718289420 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718203020 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718116620 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1718030220 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717771020 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717684620 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717598220 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717511820 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717425420 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717166220 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1717079820 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1716993420 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1716907020 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1716561420 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1716475020 | 59.987 | 0 | 0.00 | 59.987 | 59.987 | 59.987 | 0 |
| 1716388620 | 59.987 | -0.27 | -0.45 | 59.987 | 59.987 | 59.987 | 100 |
| 1716305340 | 60.2565 | 0 | 0.00 | 60.2565 | 60.2565 | 60.2565 | 0 |
| 1716218940 | 60.2565 | 0 | 0.00 | 60.2565 | 60.2565 | 60.2565 | 0 |
| 1715959740 | 60.2565 | 0 | 0.00 | 60.2565 | 60.2565 | 60.2565 | 0 |
| 1715873340 | 60.2565 | 0 | 0.00 | 60.2565 | 60.2565 | 60.2565 | 0 |
| 1715786940 | 60.2565 | 0.56 | 0.94 | 60.2565 | 60.2565 | 60.2565 | 1 |
| 1715700840 | 59.696 | 0 | 0.00 | 59.696 | 59.696 | 59.696 | 0 |
| 1715614440 | 59.696 | 0 | 0.00 | 59.696 | 59.696 | 59.696 | 0 |
| 1715355240 | 59.696 | 2.4 | 4.18 | 59.696 | 59.696 | 59.696 | 475 |
| 1715268360 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1715181960 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1715095560 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714749960 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714663560 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714577160 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714490760 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714404360 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714145160 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1714058760 | 57.299 | 0 | 0.00 | 57.299 | 57.299 | 57.299 | 0 |
| 1713972360 | 57.299 | 1.02 | 1.81 | 57.299 | 57.299 | 57.299 | 325 |
| 1713886140 | 56.2795 | 0 | 0.00 | 56.2795 | 56.2795 | 56.2795 | 0 |
| 1713799740 | 56.2795 | 0.39 | 0.70 | 56.2795 | 56.2795 | 56.2795 | 200 |
| 1713538020 | 55.8895 | 0 | 0.00 | 55.8895 | 55.8895 | 55.8895 | 0 |
| 1713451620 | 55.8895 | 0 | 0.00 | 55.8895 | 55.8895 | 55.8895 | 0 |
| 1713365220 | 55.8895 | -1.36 | -2.37 | 55.8895 | 55.8895 | 55.8895 | 1 |
| 1713278340 | 57.249 | 0 | 0.00 | 57.249 | 57.249 | 57.249 | 0 |
| 1713191940 | 57.249 | 0 | 0.00 | 57.249 | 57.249 | 57.249 | 0 |
| 1712932740 | 57.249 | 0 | 0.00 | 57.249 | 57.249 | 57.249 | 0 |
| 1712846340 | 57.249 | 0 | 0.00 | 57.249 | 57.249 | 57.249 | 0 |
| 1712759940 | 57.249 | 0.29 | 0.51 | 57.249 | 57.249 | 57.249 | 12 |
| 1712673960 | 56.9595 | 0 | 0.00 | 56.9595 | 56.9595 | 56.9595 | 0 |
| 1712587560 | 56.9595 | 0 | 0.00 | 56.9595 | 56.9595 | 56.9595 | 0 |
| 1712328360 | 56.9595 | 0 | 0.00 | 56.9595 | 56.9595 | 56.9595 | 0 |
| 1712241960 | 56.9595 | 0 | 0.00 | 56.9595 | 56.9595 | 56.9595 | 0 |
| 1712155560 | 56.9595 | -0.52 | -0.91 | 56.9595 | 56.9595 | 56.9595 | 1 |
| 1712068740 | 57.481 | 1.01 | 1.78 | 57.481 | 57.481 | 57.481 | 434 |
| 1711609200 | 56.4735 | 0 | 0.00 | 56.4735 | 56.4735 | 56.4735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
