We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.5 | 3.40453938585 | 749 | 788 | 734.5 | 0 | 0 | DE |
| 4 | 123 | 18.8795088258 | 651.5 | 788 | 560 | 0 | 0 | DE |
| 12 | 148.5 | 23.7220447284 | 626 | 902 | 502 | 0 | 0 | DE |
| 26 | -23 | -2.88401253918 | 797.5 | 1630.5 | 502 | 0 | 0 | DE |
| 52 | -158 | -16.9436997319 | 932.5 | 1630.5 | 502 | 0 | 0 | DE |
| 156 | -790.5 | -50.5111821086 | 1565 | 1744 | 502 | 0 | 0 | DE |
| 260 | -790.5 | -50.5111821086 | 1565 | 1744 | 502 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727710080 | 775.5 | -9.5 | -1.21 | 775.5 | 787 | 767 | 0 |
| 1727447580 | 785 | 26.5 | 3.49 | 788 | 788 | 774.5 | 0 |
| 1727364240 | 758.5 | 13.5 | 1.81 | 734.5 | 770.5 | 734.5 | 0 |
| 1727277960 | 745 | -10.5 | -1.39 | 760 | 760 | 744 | 0 |
| 1727191740 | 755.5 | 17 | 2.30 | 749 | 755.5 | 748 | 0 |
| 1727102220 | 738.5 | -3.5 | -0.47 | 724 | 745 | 724 | 0 |
| 1726843740 | 742 | 2 | 0.27 | 737.5 | 746 | 560 | 0 |
| 1726756740 | 740 | 180 | 32.14 | 744 | 749 | 740 | 0 |
| 1726669920 | 560 | 0 | 0.00 | 725 | 737.5 | 560 | 0 |
| 1726586700 | 560 | -162 | -22.44 | 740 | 740 | 560 | 0 |
| 1726498920 | 722 | -8.5 | -1.16 | 733.5 | 733.5 | 722 | 0 |
| 1726238280 | 730.5 | 16 | 2.24 | 728 | 730.5 | 560 | 0 |
| 1726151880 | 714.5 | 43 | 6.40 | 710.5 | 715.5 | 710.5 | 0 |
| 1726068360 | 671.5 | 0 | 0.00 | 671.5 | 671.5 | 671.5 | 0 |
| 1725981960 | 671.5 | -26 | -3.73 | 673.5 | 676.5 | 670.5 | 0 |
| 1725892800 | 697.5 | 52.5 | 8.14 | 729 | 770.5 | 668 | 0 |
| 1725633480 | 645 | 1 | 0.16 | 660 | 660 | 633.5 | 0 |
| 1725547140 | 644 | 31.5 | 5.14 | 629 | 645 | 613.5 | 0 |
| 1725460740 | 612.5 | -22 | -3.47 | 643 | 643 | 612.5 | 0 |
| 1725374160 | 634.5 | 0 | 0.00 | 651.5 | 651.5 | 634.5 | 0 |
| 1725287700 | 634.5 | 0 | 0.00 | 638.5 | 645 | 632.5 | 0 |
| 1725028800 | 634.5 | 2 | 0.32 | 649 | 649 | 634.5 | 0 |
| 1724942100 | 632.5 | -11.5 | -1.79 | 646 | 646 | 631.5 | 0 |
| 1724858700 | 644 | 8.5 | 1.34 | 632.5 | 644 | 632.5 | 0 |
| 1724772540 | 635.5 | -6.5 | -1.01 | 635.5 | 643 | 634.5 | 0 |
| 1724423820 | 642 | -2 | -0.31 | 654.5 | 654.5 | 642 | 0 |
| 1724340540 | 644 | 8.5 | 1.34 | 653.5 | 654.5 | 636.5 | 0 |
| 1724251080 | 635.5 | -2 | -0.31 | 646 | 646 | 635.5 | 0 |
| 1724167740 | 637.5 | 4 | 0.63 | 631.5 | 640 | 631.5 | 0 |
| 1724081220 | 633.5 | 2 | 0.32 | 650.5 | 650.5 | 633.5 | 0 |
| 1723821960 | 631.5 | 33 | 5.51 | 625 | 642 | 602 | 0 |
| 1723732740 | 598.5 | 2 | 0.34 | 610.5 | 624 | 598.5 | 0 |
| 1723646340 | 596.5 | 13.5 | 2.32 | 590.5 | 614.5 | 590.5 | 0 |
| 1723559520 | 583 | 21 | 3.74 | 567 | 583 | 567 | 0 |
| 1723473480 | 562 | 5.5 | 0.99 | 562 | 581 | 561 | 0 |
| 1723213920 | 556.5 | -5.5 | -0.98 | 555.5 | 558.5 | 553.5 | 0 |
| 1723130700 | 562 | 42 | 8.08 | 564 | 564 | 550.5 | 0 |
| 1723044540 | 520 | 18 | 3.59 | 522 | 532.5 | 510.5 | 0 |
| 1722958080 | 502 | -268.5 | -34.85 | 530.5 | 530.5 | 502 | 0 |
| 1722871620 | 770.5 | 219 | 39.71 | 527 | 902 | 509 | 0 |
| 1722612480 | 551.5 | -22 | -3.84 | 550.5 | 552.5 | 537.5 | 0 |
| 1722526140 | 573.5 | -126.5 | -18.07 | 581 | 581 | 560 | 0 |
| 1722436440 | 700 | 128.5 | 22.48 | 572.5 | 700 | 569 | 0 |
| 1722353220 | 571.5 | -16.5 | -2.81 | 596.5 | 596.5 | 550.5 | 0 |
| 1722266880 | 588 | -55 | -8.55 | 660 | 660 | 588 | 0 |
| 1722004560 | 643 | 7.5 | 1.18 | 624 | 646 | 624 | 0 |
| 1721918040 | 635.5 | -13.5 | -2.08 | 631.5 | 641 | 631.5 | 0 |
| 1721834940 | 649 | -14 | -2.11 | 641 | 649 | 641 | 0 |
| 1721745720 | 663 | 3 | 0.45 | 675.5 | 675.5 | 655.5 | 0 |
| 1721658960 | 660 | 21.5 | 3.37 | 657.5 | 664 | 657.5 | 0 |
| 1721399700 | 638.5 | 29.5 | 4.84 | 644 | 644 | 638.5 | 0 |
| 1721313360 | 609 | -61.5 | -9.17 | 680 | 680 | 609 | 0 |
| 1721229420 | 670.5 | 0 | 0.00 | 682 | 682 | 669 | 0 |
| 1721140560 | 670.5 | 0 | 0.00 | 688 | 688 | 670.5 | 0 |
| 1721057340 | 670.5 | 0 | 0.00 | 683 | 683 | 670.5 | 0 |
| 1720798020 | 670.5 | 12 | 1.82 | 650.5 | 672.5 | 650.5 | 0 |
| 1720711680 | 658.5 | 9.5 | 1.46 | 670.5 | 670.5 | 658.5 | 0 |
| 1720623300 | 649 | 21 | 3.34 | 654.5 | 662 | 643 | 0 |
| 1720538880 | 628 | -9.5 | -1.49 | 626 | 642 | 626 | 0 |
| 1720452360 | 637.5 | 4 | 0.63 | 646 | 646 | 632.5 | 0 |
| 1720193280 | 633.5 | -1 | -0.16 | 617.5 | 637.5 | 617.5 | 0 |
| 1720103580 | 634.5 | 10.5 | 1.68 | 631.5 | 634.5 | 631.5 | 0 |
| 1720020540 | 624 | -2 | -0.32 | 620 | 638.5 | 620 | 0 |
| 1719934080 | 626 | -17 | -2.64 | 640 | 640 | 620 | 0 |
| 1719847500 | 643 | -73.5 | -10.26 | 650.5 | 650.5 | 574.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
