We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.33333333333 | 150 | 172.5 | 130 | 549 | 155 | DE |
| 4 | 10 | 6.89655172414 | 145 | 172.5 | 127.5 | 882 | 147.45985794 | DE |
| 12 | -3 | -1.89873417722 | 158 | 174 | 127.5 | 897 | 148.77170345 | DE |
| 26 | -8 | -4.90797546012 | 163 | 176.5 | 127.5 | 936 | 152.87966266 | DE |
| 52 | -5 | -3.125 | 160 | 190.28 | 127.5 | 648 | 157.79844434 | DE |
| 156 | -145 | -48.3333333333 | 300 | 300 | 123.24 | 1804 | 169.87305194 | DE |
| 260 | -34 | -17.9894179894 | 189 | 436 | 123.24 | 1492 | 197.71447204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739895960 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739806500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1500 |
| 1739547420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739460900 | 155 | 5 | 3.33 | 155 | 172.5 | 132.5 | 1246 |
| 1739378040 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1739291220 | 150 | 0 | 0.00 | 150 | 170 | 130 | 750 |
| 1739202480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738937700 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738855980 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738772880 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738686480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738596900 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738337520 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738254840 | 150 | 5 | 3.45 | 145 | 170 | 130 | 0 |
| 1738165140 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1738078980 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737975300 | 145 | 0 | 0.00 | 145 | 155 | 127.5 | 0 |
| 1737735960 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737649680 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 11257 |
| 1737563340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737476940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737390480 | 145 | 1 | 0.69 | 145 | 167.5 | 127.5 | 4000 |
| 1737131340 | 144 | -1 | -0.69 | 145 | 167.5 | 127.5 | 5000 |
| 1737044940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736955300 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736869080 | 145 | -5 | -3.33 | 150 | 170 | 127.5 | 7536 |
| 1736782500 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1736524020 | 150 | -5 | -3.23 | 155 | 172.5 | 130 | 0 |
| 1736439600 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736353620 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736264400 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736180880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735918500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735832160 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735662660 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1735576260 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735313700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1735057680 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734971280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734712200 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1734622440 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 336 |
| 1734536340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734449880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6675 |
| 1734366420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4000 |
| 1734104460 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734020880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 137 |
| 1733931060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733848080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733761860 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733495700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733416140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1733326500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733239800 | 155 | -3 | -1.90 | 155 | 172.5 | 132.5 | 0 |
| 1733156940 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732897620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732808160 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732721820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732638480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732548840 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732289460 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
