Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares EURO Ultrashort Bond UCITS ETF | ERNS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.833 | 10:23:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.862 | 102.806 | 102.919 | 102.88 |
ERNS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 102.8124 | 0.06 | 0.06% | 102.774 | 102.867 | 102.774 | 7,121 |
| May 07 2024 | 102.7536 | 0.01 | 0.01% | 102.81 | 102.83 | 102.7078 | 7,951 |
| May 03 2024 | 102.7394 | 0.04 | 0.04% | 102.7465 | 102.834 | 102.693 | 11,842 |
| May 02 2024 | 102.6976 | 0.03 | 0.03% | 102.26 | 102.8452 | 102.26 | 12,201 |
| May 01 2024 | 102.6662 | -0.03 | -0.03% | 103.117 | 103.117 | 102.6662 | 453 |
| Apr 30 2024 | 102.696 | -0.01 | -0.01% | 102.6825 | 102.822 | 102.5796 | 7,928 |
| Apr 29 2024 | 102.71 | 0.01 | 0.01% | 102.75 | 102.75 | 102.66 | 2,887 |
| Apr 26 2024 | 102.70 | 0.06 | 0.06% | 102.701 | 102.8204 | 102.65 | 7,826 |
| Apr 25 2024 | 102.64 | 0.03 | 0.03% | 102.6485 | 102.711 | 102.60 | 22,083 |
| Apr 24 2024 | 102.6106 | -0.03 | -0.03% | 102.6075 | 102.6446 | 102.57 | 13,560 |
| Apr 23 2024 | 102.6376 | 0.03 | 0.03% | 102.578 | 102.65 | 102.5424 | 5,408 |
| Apr 22 2024 | 102.6082 | 0.04 | 0.04% | 102.574 | 102.6292 | 102.4672 | 8,156 |
| Apr 19 2024 | 102.57 | 0.13 | 0.12% | 102.522 | 102.574 | 102.462 | 7,675 |
| Apr 18 2024 | 102.443 | 0.02 | 0.02% | 102.469 | 102.54 | 102.37 | 8,486 |
| Apr 17 2024 | 102.42 | 0.03 | 0.03% | 102.4465 | 102.47 | 102.409 | 12,743 |
| Apr 16 2024 | 102.393 | 0.05 | 0.04% | 102.439 | 102.555 | 102.3095 | 28,419 |
| Apr 15 2024 | 102.348 | -0.03 | -0.03% | 102.448 | 102.45 | 102.32 | 4,796 |
| Apr 12 2024 | 102.378 | 0.02 | 0.02% | 102.3622 | 102.396 | 102.33 | 16,023 |
| Apr 11 2024 | 102.356 | 0.01 | 0.01% | 102.332 | 102.37 | 102.2748 | 13,147 |
| Apr 10 2024 | 102.3476 | -0.01 | -0.01% | 102.39 | 102.40 | 102.2795 | 14,287 |
| Apr 09 2024 | 102.357 | 0.06 | 0.06% | 102.3036 | 102.36 | 102.30 | 6,855 |
