We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 33.9045 | 0.25 | 0.75 | 33.9045 | 33.9045 | 33.9045 | 1 |
| 1719502140 | 33.6526 | -0.09 | -0.26 | 33.6526 | 33.6526 | 33.6526 | 1 |
| 1719415980 | 33.7416 | 0.42 | 1.27 | 33.6905 | 33.7416 | 33.6905 | 2 |
| 1719329280 | 33.319499 | 0.01 | 0.02 | 33.319499 | 33.319499 | 33.319499 | 1 |
| 1719242880 | 33.3116 | 0.02 | 0.07 | 33.3116 | 33.3116 | 33.3116 | 1 |
| 1718983740 | 33.287599 | -0.01 | -0.03 | 33.287599 | 33.287599 | 33.287599 | 1 |
| 1718894280 | 33.2976 | 0.09 | 0.28 | 33.2577 | 33.310499 | 33.2577 | 811 |
| 1718807460 | 33.2053 | 0.07 | 0.23 | 33.194499 | 33.2126 | 33.194499 | 904 |
| 1718724540 | 33.130499 | -0.04 | -0.12 | 33.155299 | 33.1563 | 33.130499 | 801 |
| 1718634720 | 33.1713 | -0.03 | -0.10 | 33.1713 | 33.1713 | 33.1713 | 1 |
| 1718378940 | 33.2034 | 0.28 | 0.84 | 33.2034 | 33.2034 | 33.2034 | 1 |
| 1718292600 | 32.9266 | -0.29 | -0.88 | 32.9266 | 32.9266 | 32.9266 | 1 |
| 1718203020 | 33.217399 | 0.31 | 0.94 | 33.217399 | 33.217399 | 33.217399 | 1 |
| 1718119740 | 32.906599 | -1.14 | -3.36 | 33.0874 | 33.0874 | 32.906599 | 2 |
| 1718029980 | 34.0503 | 0 | 0.00 | 34.0503 | 34.0503 | 34.0503 | 0 |
| 1717770780 | 34.0503 | 0.95 | 2.87 | 34.329 | 34.329 | 34.0503 | 2 |
| 1717687560 | 33.0992 | 0 | 0.00 | 33.0992 | 33.0992 | 33.0992 | 0 |
| 1717601160 | 33.0992 | 0 | 0.00 | 33.0992 | 33.0992 | 33.0992 | 0 |
| 1717514760 | 33.0992 | 0 | 0.01 | 33.0992 | 33.0992 | 33.0992 | 1 |
| 1717428540 | 33.095799 | 0.7 | 2.15 | 33.095799 | 33.095799 | 33.095799 | 1 |
| 1717166580 | 32.398699 | -0.08 | -0.24 | 32.398699 | 32.398699 | 32.398699 | 1 |
| 1717079640 | 32.4763 | 0.01 | 0.03 | 32.4763 | 32.4763 | 32.4763 | 1 |
| 1716996600 | 32.4655 | 0 | 0.00 | 32.4655 | 32.4655 | 32.4655 | 0 |
| 1716910200 | 32.4655 | 0 | 0.00 | 32.4655 | 32.4655 | 32.4655 | 0 |
| 1716564600 | 32.4655 | -0.79 | -2.37 | 32.4655 | 32.4655 | 32.4655 | 1 |
| 1716475020 | 33.2526 | 0 | 0.00 | 33.2526 | 33.2526 | 33.2526 | 0 |
| 1716388620 | 33.2526 | -0.02 | -0.05 | 33.2526 | 33.2526 | 33.2526 | 1 |
| 1716302280 | 33.2684 | -0.29 | -0.86 | 33.351599 | 33.351599 | 33.2684 | 2 |
| 1716215640 | 33.5584 | -1.4 | -4.02 | 33.5555 | 33.5584 | 33.5555 | 2 |
| 1715959740 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715873340 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715786940 | 34.963 | 0 | 0.00 | 34.963 | 34.963 | 34.963 | 0 |
| 1715700540 | 34.963 | 1.43 | 4.26 | 33.7068 | 35.65 | 33.7068 | 2942 |
| 1715614140 | 33.534 | 1.09 | 3.35 | 33.534 | 33.534 | 33.534 | 1 |
| 1715355240 | 32.4484 | 0.41 | 1.29 | 32.5413 | 32.5758 | 32.4484 | 4 |
| 1715265300 | 32.036299 | 0.07 | 0.23 | 32.036299 | 32.036299 | 32.036299 | 1 |
| 1715182020 | 31.9625 | -0.32 | -0.98 | 31.9945 | 31.9945 | 31.9625 | 2 |
| 1715095740 | 32.2795 | 0.59 | 1.86 | 32.223399 | 32.2795 | 32.188299 | 3 |
| 1714750020 | 31.6905 | 0.77 | 2.51 | 31.316 | 31.6905 | 31.2675 | 1549 |
| 1714663440 | 30.9155 | 0.06 | 0.19 | 30.9818 | 30.9818 | 30.9155 | 643 |
| 1714574280 | 30.8555 | 0 | 0.00 | 30.8555 | 30.8555 | 30.8555 | 0 |
| 1714487880 | 30.8555 | -0.15 | -0.49 | 30.8005 | 30.8555 | 30.8005 | 2 |
| 1714402080 | 31.0075 | 0.88 | 2.93 | 30.9345 | 31.0075 | 30.9345 | 101 |
| 1714145340 | 30.1237 | 0 | 0.00 | 30.1237 | 30.1237 | 30.1237 | 0 |
| 1714058940 | 30.1237 | -0.64 | -2.09 | 30.1237 | 30.1237 | 30.1237 | 1 |
| 1713972360 | 30.7668 | 0.12 | 0.41 | 30.7966 | 30.7966 | 30.7668 | 2 |
| 1713886080 | 30.6424 | 0.76 | 2.53 | 30.6424 | 30.6424 | 30.6424 | 1 |
| 1713796800 | 29.8866 | 0 | 0.00 | 29.8866 | 29.8866 | 29.8866 | 0 |
| 1713537600 | 29.8866 | -0.44 | -1.44 | 29.7745 | 29.8866 | 29.7745 | 674 |
| 1713453960 | 30.3245 | 0.19 | 0.62 | 30.1183 | 30.3245 | 30.1183 | 2 |
| 1713365220 | 30.137 | -0.1 | -0.34 | 30.1595 | 30.1595 | 30.137 | 2 |
| 1713281160 | 30.2403 | -0.32 | -1.04 | 30.1255 | 30.2403 | 30.1255 | 102 |
| 1713192300 | 30.5566 | -0.35 | -1.13 | 30.5566 | 30.5566 | 30.5566 | 1 |
| 1712936040 | 30.9066 | -0.23 | -0.74 | 30.9753 | 30.9753 | 30.9066 | 2 |
| 1712845920 | 31.1366 | -0.03 | -0.11 | 31.1366 | 31.1366 | 31.1366 | 1 |
| 1712759940 | 31.1703 | 0.04 | 0.14 | 31.2824 | 31.2824 | 31.1703 | 3 |
| 1712673480 | 31.1276 | -0.23 | -0.72 | 31.1525 | 31.1866 | 31.1276 | 4 |
| 1712589840 | 31.3545 | 0 | 0.00 | 31.3545 | 31.3545 | 31.3545 | 0 |
| 1712330640 | 31.3545 | 0 | 0.00 | 31.3545 | 31.3545 | 31.3545 | 0 |
| 1712244240 | 31.3545 | 0.13 | 0.41 | 31.3545 | 31.3545 | 31.3545 | 1 |
| 1712155560 | 31.2266 | 0.03 | 0.08 | 31.0718 | 31.2266 | 31.0718 | 1338 |
| 1712068740 | 31.2005 | -0.53 | -1.67 | 31.2005 | 31.2005 | 31.2005 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
