We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -24.4444444444 | 45 | 50 | 30 | 93028 | 41.47260898 | DE |
| 4 | -11 | -24.4444444444 | 45 | 50 | 30 | 76276 | 43.43560265 | DE |
| 12 | -23.5 | -40.8695652174 | 57.5 | 64 | 30 | 55850 | 48.22390888 | DE |
| 26 | -16 | -32 | 50 | 65 | 26.5616 | 73569 | 51.40518596 | DE |
| 52 | -20.5 | -37.6146788991 | 54.5 | 73.5 | 18 | 69727 | 54.43112301 | DE |
| 156 | -18.5 | -35.2380952381 | 52.5 | 73.5 | 18 | 60164 | 54.43095876 | DE |
| 260 | -18.5 | -35.2380952381 | 52.5 | 73.5 | 18 | 60164 | 54.43095876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 34 | 0 | 0.00 | 34 | 42.5 | 30 | 0 |
| 1719502140 | 34 | 1.5 | 4.62 | 35 | 45 | 32.5 | 28971 |
| 1719415980 | 32.5 | -2.5 | -7.14 | 35 | 37.5 | 32.5 | 0 |
| 1719329280 | 35 | -7.5 | -17.65 | 42.5 | 50 | 30 | 18140 |
| 1719242880 | 42.5 | 0 | 0.00 | 42.5 | 50 | 42.5 | 300000 |
| 1718983740 | 42.5 | -2.5 | -5.56 | 45 | 50 | 42.5 | 25000 |
| 1718894280 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 80000 |
| 1718807460 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1718724540 | 45 | 0 | 0.00 | 45 | 50 | 35 | 35728 |
| 1718634720 | 45 | 0 | 0.00 | 45 | 50 | 40 | 150000 |
| 1718378940 | 45 | 0 | 0.00 | 45 | 50 | 40 | 132007 |
| 1718292600 | 45 | 0 | 0.00 | 45 | 50 | 40 | 4174 |
| 1718203020 | 45 | 0 | 0.00 | 45 | 50 | 40 | 13 |
| 1718119740 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1718029980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717770780 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1717684800 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1717600500 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1717514760 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 65000 |
| 1717428540 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1717166580 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1717079640 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1716993360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716906960 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1716564600 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1716478140 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 15000 |
| 1716388620 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 30416 |
| 1716302280 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1716215640 | 45 | 0 | 0.00 | 45 | 50 | 40 | 0 |
| 1715956440 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1715870040 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1715786940 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1715700540 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 0 |
| 1715614140 | 45 | 0 | 0.00 | 45 | 50 | 42.5 | 1792 |
| 1715355240 | 45 | 0 | 0.00 | 45 | 50 | 40 | 0 |
| 1715265300 | 45 | 5 | 12.50 | 40 | 50 | 40 | 48712 |
| 1715182020 | 40 | -15 | -27.27 | 55 | 55 | 31 | 27500 |
| 1715095740 | 55 | 0 | 0.00 | 55 | 60 | 42.5 | 0 |
| 1714750020 | 55 | 2.5 | 4.76 | 52.5 | 60 | 42.5 | 0 |
| 1714663440 | 52.5 | 0 | 0.00 | 52.5 | 59 | 42.5 | 51898 |
| 1714574280 | 52.5 | 0 | 0.00 | 52.5 | 55 | 42.5 | 0 |
| 1714487880 | 52.5 | 0 | 0.00 | 52.5 | 55 | 42.5 | 0 |
| 1714402080 | 52.5 | -1.5 | -2.78 | 52.5 | 55 | 42.5 | 0 |
| 1714145400 | 54 | -3.5 | -6.09 | 57.5 | 62.5 | 35 | 70746 |
| 1714058940 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 43 | 31250 |
| 1713972360 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1713886080 | 57.5 | 0 | 0.00 | 57.5 | 61.5 | 55 | 20000 |
| 1713799740 | 57.5 | 0 | 0.00 | 57.5 | 64 | 57.5 | 114240 |
| 1713537600 | 57.5 | 0 | 0.00 | 57.5 | 60 | 50 | 0 |
| 1713453960 | 57.5 | 0 | 0.00 | 57.5 | 63.2 | 52 | 22700 |
| 1713365220 | 57.5 | 0 | 0.00 | 57.5 | 61.5 | 52.5 | 17500 |
| 1713281160 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 80000 |
| 1713192300 | 57.5 | 0 | 0.00 | 57.5 | 60 | 55 | 0 |
| 1712936040 | 57.5 | 0 | 0.00 | 57.5 | 64 | 50 | 62250 |
| 1712845920 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1712759940 | 57.5 | 0 | 0.00 | 57.5 | 62 | 38 | 2216 |
| 1712673480 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 34 | 72693 |
| 1712587140 | 57.5 | 0 | 0.00 | 57.5 | 60 | 47.5 | 0 |
| 1712327640 | 57.5 | 0 | 0.00 | 57.5 | 60 | 50 | 0 |
| 1712244240 | 57.5 | 0 | 0.00 | 57.5 | 60 | 57.5 | 0 |
| 1712155560 | 57.5 | 2.5 | 4.55 | 55 | 63 | 45 | 11200 |
| 1712068740 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
