We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -6.42857142857 | 70 | 71 | 62.5 | 117875 | 64.70895624 | DE |
| 4 | -5.5 | -7.74647887324 | 71 | 75 | 62.5 | 53930 | 67.36714671 | DE |
| 12 | 4 | 6.50406504065 | 61.5 | 77.287 | 56.5 | 90578 | 68.50087289 | DE |
| 26 | 2 | 3.14960629921 | 63.5 | 77.287 | 49 | 125013 | 61.2563641 | DE |
| 52 | -18 | -21.5568862275 | 83.5 | 92.51 | 49 | 109589 | 63.34470407 | DE |
| 156 | -18 | -21.5568862275 | 83.5 | 92.51 | 49 | 109589 | 63.34470407 | DE |
| 260 | -18 | -21.5568862275 | 83.5 | 92.51 | 49 | 109589 | 63.34470407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 65.5 | -1.5 | -2.24 | 67 | 68 | 65.5 | 17266 |
| 1741624140 | 67 | -1 | -1.47 | 71 | 71 | 64.5 | 60204 |
| 1741364940 | 68 | -1 | -1.45 | 69 | 70 | 65.5 | 107 |
| 1741278540 | 69 | 2 | 2.99 | 67 | 70.2 | 63.5 | 72586 |
| 1741189020 | 67 | 3.5 | 5.51 | 67 | 67.0776 | 62.5 | 29175 |
| 1741083780 | 63.5 | -5.5 | -7.97 | 70 | 70 | 63.5 | 427305 |
| 1741016520 | 69 | 0 | 0.00 | 68 | 70 | 64.5 | 34640 |
| 1740760080 | 69 | -1 | -1.43 | 72 | 73 | 67.869 | 34869 |
| 1740673980 | 70 | -1 | -1.41 | 71 | 71 | 69 | 2868 |
| 1740584040 | 71 | 2 | 2.90 | 73 | 73 | 69 | 10875 |
| 1740498240 | 69 | -1 | -1.43 | 71 | 73 | 69 | 25951 |
| 1740414420 | 70 | 0 | 0.00 | 70 | 72 | 68 | 3084 |
| 1740152280 | 70 | 0 | 0.00 | 69 | 71 | 68 | 31517 |
| 1740068940 | 70 | -1 | -1.41 | 71 | 71 | 69 | 40239 |
| 1739982540 | 71 | -4 | -5.33 | 74 | 74 | 69.6576 | 103337 |
| 1739895960 | 75 | 3 | 4.17 | 69 | 75 | 69 | 19951 |
| 1739806500 | 72 | 0 | 0.00 | 71 | 74 | 69 | 28178 |
| 1739547420 | 72 | 0 | 0.00 | 73 | 74 | 70 | 18730 |
| 1739460900 | 72 | 2 | 2.86 | 72 | 73 | 70 | 33161 |
| 1739378040 | 70 | 0 | 0.00 | 70 | 71 | 68 | 41407 |
| 1739291220 | 70 | 0 | 0.00 | 71 | 72 | 69.6144 | 60408 |
| 1739202480 | 70 | 1 | 1.45 | 67 | 70.45 | 65.5 | 247207 |
| 1738937700 | 69 | 0 | 0.00 | 70 | 70 | 68 | 60608 |
| 1738855980 | 69 | -1 | -1.43 | 70 | 71 | 68 | 29815 |
| 1738772880 | 70 | -1 | -1.41 | 72 | 72 | 69 | 10595 |
| 1738686480 | 71 | 1 | 1.43 | 72 | 72 | 68 | 41161 |
| 1738596900 | 70 | 0 | 0.00 | 70 | 70 | 65.5 | 17056 |
| 1738337520 | 70 | 0 | 0.00 | 73 | 73 | 69 | 100000 |
| 1738254840 | 70 | 1 | 1.45 | 67 | 73 | 67 | 100686 |
| 1738165140 | 69 | -1 | -1.43 | 71 | 73 | 69 | 38186 |
| 1738078980 | 70 | 1 | 1.45 | 71 | 71 | 68.5905 | 192357 |
| 1737975300 | 69 | -1 | -1.43 | 67 | 70 | 67 | 2464 |
| 1737735960 | 70 | -1 | -1.41 | 71 | 73 | 68.915 | 67813 |
| 1737649680 | 71 | -3 | -4.05 | 77 | 77 | 70 | 4714 |
| 1737563340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737476940 | 74 | 0 | 0.00 | 75 | 75 | 73 | 31077 |
| 1737390480 | 74 | 0 | 0.00 | 73 | 76 | 70.25 | 506592 |
| 1737131340 | 74 | 6 | 8.82 | 74 | 77.287 | 73 | 668256 |
| 1737044940 | 68 | 6.5 | 10.57 | 60.5 | 69 | 60.5 | 574479 |
| 1736955300 | 61.5 | -3 | -4.65 | 61.5 | 64.805 | 61.5 | 154326 |
| 1736869080 | 64.5 | 4 | 6.61 | 59.5 | 65.5 | 57.5 | 50870 |
| 1736782500 | 60.5 | 1 | 1.68 | 56.5 | 60.5 | 56.5 | 2674 |
| 1736524020 | 59.5 | -1 | -1.65 | 62.5 | 62.5 | 59.1455 | 66102 |
| 1736439600 | 60.5 | -1 | -1.63 | 60.5 | 63.5 | 58.5 | 24885 |
| 1736353620 | 61.5 | -4 | -6.11 | 62.5 | 67 | 60.4725 | 115977 |
| 1736264400 | 65.5 | 2 | 3.15 | 62.5 | 67 | 61.5 | 324891 |
| 1736180880 | 63.5 | 3 | 4.96 | 63.5 | 64.809 | 61.5 | 132958 |
| 1735918500 | 60.5 | 0 | 0.00 | 61.5 | 61.5 | 58.5 | 33948 |
| 1735832160 | 60.5 | 0 | 0.00 | 63.5 | 64.542 | 60.5 | 68023 |
| 1735662660 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735576260 | 60.5 | -2 | -3.20 | 60.5 | 62.5 | 59.5 | 4798 |
| 1735313700 | 62.5 | 2 | 3.31 | 62.5 | 64.5 | 61.5 | 6062 |
| 1735057680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734971280 | 60.5 | -1 | -1.63 | 58.5 | 61.0364 | 57.5 | 23673 |
| 1734712200 | 61.5 | 0 | 0.00 | 62.5 | 63.5 | 60.5 | 28120 |
| 1734622440 | 61.5 | 0 | 0.00 | 60.5 | 62.5 | 60.5 | 58225 |
| 1734536340 | 61.5 | 0 | 0.00 | 64.5 | 64.5 | 61.5 | 11434 |
| 1734449880 | 61.5 | -1 | -1.60 | 61.5 | 63.5 | 61.5 | 12596 |
| 1734366420 | 62.5 | -3 | -4.58 | 64.5 | 65.224 | 62.5 | 80854 |
| 1734104460 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 63.5 | 9952 |
| 1734020880 | 63.5 | -2 | -3.05 | 64.5 | 65.5 | 63.5 | 63112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
