Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Global plc | EVST.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
EVST.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.24 | 2.25 | 3,953 | 0.00 | 0.00% |
3 Months | 2.75 | 3.29 | 2.00 | 2.53 | 18,057 | -0.50 | -18.18% |
6 Months | 2.75 | 3.464 | 2.00 | 2.58 | 13,936 | -0.50 | -18.18% |
1 Year | 2.50 | 4.75 | 1.111 | 2.89 | 47,325 | -0.25 | -10.00% |
3 Years | 4.15 | 4.75 | 1.111 | 2.90 | 41,857 | -1.90 | -45.78% |
5 Years | 4.15 | 4.75 | 1.111 | 2.90 | 41,857 | -1.90 | -45.78% |
EVST.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 01 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
Apr 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.24 | 3,953 |
Apr 08 2024 | 2.25 | -0.25 | -10.00% | 2.50 | 2.75 | 2.00 | 0.00 |
Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.75 | 2.50 | 0.00 |
Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.75 | 2.50 | 0.00 |