Fletcher King Historical Data - FLK.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	37	37	0	0	DE
4	0	0	37	37.4	37	16	37	DE
12	-13	-26	50	50	33	1085	39.27435934	DE
26	-10.5	-22.1052631579	47.5	52	33	852	42.86102825	DE
52	3.5	10.447761194	33.5	52	32.5	3018	37.33845062	DE
156	-6	-13.9534883721	43	55	30.5	1783	40.75412031	DE
260	-8	-17.7777777778	45	55	30	2061	40.60456444	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732289460	37	0	0.00	37	37	37	0
1732203480	37	0	0.00	37	37	37	0
1732120140	37	0	0.00	37	37	37	0
1732033620	37	0	0.00	37	37	37	0
1731947580	37	0	0.00	37	37	37	0
1731688080	37	0	0.00	37	37	37	0
1731598260	37	0	0.00	37	37	37	0
1731511920	37	0	0.00	37	37	37	0
1731428820	37	0	0.00	37	37	37	0
1731342540	37	0	0.00	37	37	37	0
1731083160	37	0	0.00	37	37	37	0
1730993820	37	0	0.00	37	37.4	37	298
1730910480	37	0	0.00	37	37	37	0
1730824080	37	0	0.00	37	37	37	0
1730737740	37	0	0.00	37	37	37	0
1730475300	37	0	0.00	37	37	37	0
1730388900	37	0	0.00	37	37	37	0
1730305440	37	0	0.00	37	37	37	0
1730193840	37	0	0.00	37	37	37	0
1730132940	37	0	0.00	37	37	37	0
1729869960	37	0	0.00	37	37	37	0
1729783680	37	0	0.00	37	37	37	0
1729697340	37	0	0.00	37	37	37	0
1729610340	37	0	0.00	37	37	37	0
1729524420	37	-1	-2.63	38	38	33	23614
1729262100	38	0	0.00	38	38	38	0
1729178580	38	0	0.00	38	38	38	0
1729092540	38	0	0.00	38	38	38	0
1729006140	38	0	0.00	38	38	38	0
1728919680	38	0	0.00	38	38	38	0
1728657480	38	0	0.00	38	38	38	0
1728574140	38	0	0.00	38	38	38	0
1728484740	38	0	0.00	38	38	38	0
1728401340	38	0	0.00	38	38	38	0
1728311580	38	0	0.00	38	38	38	0
1728053040	38	0	0.00	38	38	38	0
1727966700	38	-2	-5.00	40	40	34.55	13000
1727882940	40	0	0.00	40	40	40	0
1727793720	40	-2	-4.76	42	42	40	0
1727710080	42	0	0.00	42	42	42	0
1727447580	42	0	0.00	42	42	42	0
1727364240	42	0	0.00	42	42	42	0
1727277960	42	0	0.00	42	42	42	0
1727191740	42	-8	-16.00	50	50	40	26031
1727102220	50	0	0.00	50	50	50	0
1726843740	50	0	0.00	50	50	50	0
1726756740	50	0	0.00	50	50	50	0
1726669920	50	0	0.00	50	50	50	0
1726586700	50	0	0.00	50	50	50	0
1726498920	50	0	0.00	50	50	50	0
1726238280	50	0	0.00	50	50	50	0
1726151880	50	0	0.00	50	50	50	0
1726068360	50	0	0.00	50	50	50	0
1725981960	50	0	0.00	50	50	50	0
1725892800	50	0	0.00	50	50	50	0
1725633480	50	0	0.00	50	50	50	0
1725547140	50	0	0.00	50	50	50	0
1725460740	50	0	0.00	50	50	50	0
1725374160	50	0	0.00	50	50	50	0
1725287700	50	0	0.00	50	50	50	0
1725028800	50	0	0.00	50	50	50	0
1724942100	50	0	0.00	50	50	50	0
1724858700	50	0	0.00	50	50	45.1	2500
1724772540	50	0	0.00	50	50	45.1	3504

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fletcher King (FLK.GB) Historical

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App