Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2.88 | 0.36% | 795.625 | 10:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 795.625 | 792.75 |
FUSI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 795.625 | 2.88 | 0.36% | 794.125 | 797.875 | 793.625 | 0 |
| May 09 2024 | 792.75 | 1.75 | 0.22% | 9.8651 | 794.00 | 9.8651 | 1,500 |
| May 08 2024 | 791.00 | 1.50 | 0.19% | 790.75 | 792.75 | 788.125 | 0 |
| May 07 2024 | 789.50 | 11.00 | 1.41% | 787.50 | 790.00 | 786.50 | 0 |
| May 03 2024 | 778.50 | 8.50 | 1.10% | 772.875 | 781.375 | 771.125 | 0 |
| May 02 2024 | 770.00 | 0.63 | 0.08% | 769.75 | 774.375 | 768.125 | 0 |
| May 01 2024 | 769.375 | -6.88 | -0.89% | 771.25 | 771.625 | 767.25 | 0 |
| Apr 30 2024 | 776.25 | -1.63 | -0.21% | 779.125 | 780.25 | 774.75 | 0 |
| Apr 29 2024 | 777.875 | -3.75 | -0.48% | 778.625 | 781.375 | 776.00 | 0 |
| Apr 26 2024 | 781.625 | 13.50 | 1.76% | 774.625 | 783.125 | 771.625 | 0 |
| Apr 25 2024 | 768.125 | -8.50 | -1.09% | 776.125 | 776.875 | 764.75 | 0 |
| Apr 24 2024 | 776.625 | -1.13 | -0.14% | 9.6752 | 780.125 | 9.6752 | 1,000 |
| Apr 23 2024 | 777.75 | 7.00 | 0.91% | 775.50 | 779.00 | 771.625 | 0 |
| Apr 22 2024 | 770.75 | 3.88 | 0.51% | 9.5223 | 776.75 | 9.5223 | 2,836 |
| Apr 19 2024 | 766.875 | -2.50 | -0.32% | 763.75 | 767.875 | 762.50 | 0 |
| Apr 18 2024 | 769.375 | -0.50 | -0.06% | 768.75 | 771.25 | 764.50 | 0 |
| Apr 17 2024 | 769.875 | -3.00 | -0.39% | 769.25 | 775.25 | 768.75 | 0 |
| Apr 16 2024 | 772.875 | -9.38 | -1.20% | 9.6331 | 776.375 | 9.6331 | 1,540 |
| Apr 15 2024 | 782.25 | -2.50 | -0.32% | 782.875 | 787.875 | 781.375 | 0 |
| Apr 12 2024 | 784.75 | 3.13 | 0.40% | 787.875 | 789.75 | 784.25 | 0 |
