Future PLC Transaction in Own Shares (6204R)
October 30 2023 - 2:00AM
UK Regulatory
TIDMFUTR
RNS Number : 6204R
Future PLC
30 October 2023
30 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 27/10/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 824.00
-----------
Highest price paid per share (GBp): 855.50
-----------
Volume weighted average price paid per share
(GBp): 839.3097
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,116,930 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,116,930. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
406 836.5 08:50:37 00067528002TRLO0 XLON
------------ ------------ ---------------- -------
400 836.5 08:50:37 00067528003TRLO0 XLON
------------ ------------ ---------------- -------
227 836.5 08:50:37 00067528004TRLO0 XLON
------------ ------------ ---------------- -------
1690 836.5 08:50:37 00067528005TRLO0 XLON
------------ ------------ ---------------- -------
526 836.5 08:50:37 00067528006TRLO0 XLON
------------ ------------ ---------------- -------
456 836.5 08:50:37 00067528007TRLO0 XLON
------------ ------------ ---------------- -------
252 836.5 08:50:37 00067528008TRLO0 XLON
------------ ------------ ---------------- -------
434 836.5 08:50:37 00067528009TRLO0 XLON
------------ ------------ ---------------- -------
403 836.5 08:50:37 00067528010TRLO0 XLON
------------ ------------ ---------------- -------
4581 838 08:50:37 00067528011TRLO0 XLON
------------ ------------ ---------------- -------
164 828.5 09:38:39 00067528883TRLO0 XLON
------------ ------------ ---------------- -------
200 828.5 09:38:39 00067528884TRLO0 XLON
------------ ------------ ---------------- -------
53 828.5 09:38:39 00067528885TRLO0 XLON
------------ ------------ ---------------- -------
223 827.5 09:38:39 00067528886TRLO0 XLON
------------ ------------ ---------------- -------
199 827.5 09:38:39 00067528887TRLO0 XLON
------------ ------------ ---------------- -------
15 832 09:51:40 00067529196TRLO0 XLON
------------ ------------ ---------------- -------
756 832 09:55:17 00067529261TRLO0 XLON
------------ ------------ ---------------- -------
498 832 09:55:17 00067529262TRLO0 XLON
------------ ------------ ---------------- -------
29 832 09:55:17 00067529263TRLO0 XLON
------------ ------------ ---------------- -------
421 832 09:55:17 00067529264TRLO0 XLON
------------ ------------ ---------------- -------
300 830 10:09:53 00067529431TRLO0 XLON
------------ ------------ ---------------- -------
148 830 10:09:53 00067529432TRLO0 XLON
------------ ------------ ---------------- -------
399 831 10:18:30 00067529553TRLO0 XLON
------------ ------------ ---------------- -------
100 831 10:23:28 00067529619TRLO0 XLON
------------ ------------ ---------------- -------
322 831 10:23:28 00067529620TRLO0 XLON
------------ ------------ ---------------- -------
46 830 10:23:28 00067529621TRLO0 XLON
------------ ------------ ---------------- -------
100 830 10:23:28 00067529622TRLO0 XLON
------------ ------------ ---------------- -------
100 830 10:23:28 00067529623TRLO0 XLON
------------ ------------ ---------------- -------
167 830 10:23:28 00067529624TRLO0 XLON
------------ ------------ ---------------- -------
406 829.5 10:31:31 00067529817TRLO0 XLON
------------ ------------ ---------------- -------
73 829.5 10:43:40 00067530002TRLO0 XLON
------------ ------------ ---------------- -------
30 829.5 10:44:41 00067530008TRLO0 XLON
------------ ------------ ---------------- -------
26 829.5 10:44:41 00067530009TRLO0 XLON
------------ ------------ ---------------- -------
378 829.5 10:45:41 00067530040TRLO0 XLON
------------ ------------ ---------------- -------
179 827.5 10:48:23 00067530095TRLO0 XLON
------------ ------------ ---------------- -------
235 827.5 10:48:23 00067530096TRLO0 XLON
------------ ------------ ---------------- -------
382 826.5 10:48:23 00067530097TRLO0 XLON
------------ ------------ ---------------- -------
31 826.5 10:48:23 00067530098TRLO0 XLON
------------ ------------ ---------------- -------
218 824 10:48:27 00067530099TRLO0 XLON
------------ ------------ ---------------- -------
110 824 10:48:27 00067530100TRLO0 XLON
------------ ------------ ---------------- -------
73 824 10:48:27 00067530101TRLO0 XLON
------------ ------------ ---------------- -------
20 824 10:48:27 00067530102TRLO0 XLON
------------ ------------ ---------------- -------
370 828 11:04:40 00067530365TRLO0 XLON
------------ ------------ ---------------- -------
29 828 11:04:40 00067530366TRLO0 XLON
------------ ------------ ---------------- -------
200 830.5 11:13:36 00067530644TRLO0 XLON
------------ ------------ ---------------- -------
500 830.5 11:13:36 00067530645TRLO0 XLON
------------ ------------ ---------------- -------
77 830.5 11:13:36 00067530646TRLO0 XLON
------------ ------------ ---------------- -------
404 830.5 11:19:15 00067530757TRLO0 XLON
------------ ------------ ---------------- -------
433 830.5 11:19:15 00067530758TRLO0 XLON
------------ ------------ ---------------- -------
62 828.5 11:25:02 00067530831TRLO0 XLON
------------ ------------ ---------------- -------
391 828.5 11:25:02 00067530832TRLO0 XLON
------------ ------------ ---------------- -------
19 829.5 11:39:22 00067531014TRLO0 XLON
------------ ------------ ---------------- -------
238 829.5 11:39:22 00067531015TRLO0 XLON
------------ ------------ ---------------- -------
206 829.5 11:43:22 00067531136TRLO0 XLON
------------ ------------ ---------------- -------
122 829.5 11:43:22 00067531137TRLO0 XLON
------------ ------------ ---------------- -------
69 829.5 11:43:22 00067531138TRLO0 XLON
------------ ------------ ---------------- -------
384 828.5 11:45:08 00067531173TRLO0 XLON
------------ ------------ ---------------- -------
1 828.5 11:45:08 00067531174TRLO0 XLON
------------ ------------ ---------------- -------
400 829.5 11:54:19 00067531384TRLO0 XLON
------------ ------------ ---------------- -------
2 829.5 11:54:19 00067531385TRLO0 XLON
------------ ------------ ---------------- -------
200 828 11:58:00 00067531425TRLO0 XLON
------------ ------------ ---------------- -------
100 828 11:58:00 00067531426TRLO0 XLON
------------ ------------ ---------------- -------
85 828 11:58:00 00067531427TRLO0 XLON
------------ ------------ ---------------- -------
442 831 12:00:00 00067531494TRLO0 XLON
------------ ------------ ---------------- -------
412 831 12:00:00 00067531495TRLO0 XLON
------------ ------------ ---------------- -------
300 833 12:24:53 00067531979TRLO0 XLON
------------ ------------ ---------------- -------
82 833 12:24:53 00067531980TRLO0 XLON
------------ ------------ ---------------- -------
1 833 12:30:11 00067532057TRLO0 XLON
------------ ------------ ---------------- -------
1 833 12:30:11 00067532058TRLO0 XLON
------------ ------------ ---------------- -------
537 833 12:30:11 00067532059TRLO0 XLON
------------ ------------ ---------------- -------
48 832 12:30:11 00067532060TRLO0 XLON
------------ ------------ ---------------- -------
100 832 12:30:11 00067532061TRLO0 XLON
------------ ------------ ---------------- -------
232 832 12:30:11 00067532062TRLO0 XLON
------------ ------------ ---------------- -------
48 832 12:30:11 00067532063TRLO0 XLON
------------ ------------ ---------------- -------
176 832 12:40:39 00067532239TRLO0 XLON
------------ ------------ ---------------- -------
408 833.5 12:41:13 00067532246TRLO0 XLON
------------ ------------ ---------------- -------
381 835 12:45:46 00067532331TRLO0 XLON
------------ ------------ ---------------- -------
417 835 12:50:46 00067532436TRLO0 XLON
------------ ------------ ---------------- -------
425 835 12:55:31 00067532501TRLO0 XLON
------------ ------------ ---------------- -------
506 834 12:57:29 00067532538TRLO0 XLON
------------ ------------ ---------------- -------
19 833.5 12:59:54 00067532598TRLO0 XLON
------------ ------------ ---------------- -------
100 837.5 13:11:35 00067532807TRLO0 XLON
------------ ------------ ---------------- -------
300 837.5 13:11:35 00067532808TRLO0 XLON
------------ ------------ ---------------- -------
342 837.5 13:11:35 00067532809TRLO0 XLON
------------ ------------ ---------------- -------
158 837.5 13:11:35 00067532810TRLO0 XLON
------------ ------------ ---------------- -------
77 837.5 13:11:35 00067532811TRLO0 XLON
------------ ------------ ---------------- -------
10 844 13:30:52 00067533244TRLO0 XLON
------------ ------------ ---------------- -------
14 844 13:30:52 00067533245TRLO0 XLON
------------ ------------ ---------------- -------
2 844 13:30:52 00067533246TRLO0 XLON
------------ ------------ ---------------- -------
1396 844 13:30:58 00067533260TRLO0 XLON
------------ ------------ ---------------- -------
393 844 13:30:58 00067533261TRLO0 XLON
------------ ------------ ---------------- -------
410 843 13:32:02 00067533300TRLO0 XLON
------------ ------------ ---------------- -------
248 844 13:36:52 00067533424TRLO0 XLON
------------ ------------ ---------------- -------
287 844 13:36:52 00067533425TRLO0 XLON
------------ ------------ ---------------- -------
405 846.5 13:42:01 00067533528TRLO0 XLON
------------ ------------ ---------------- -------
551 850.5 13:54:46 00067533742TRLO0 XLON
------------ ------------ ---------------- -------
300 850.5 13:56:01 00067533770TRLO0 XLON
------------ ------------ ---------------- -------
152 850.5 13:56:01 00067533771TRLO0 XLON
------------ ------------ ---------------- -------
100 849.5 13:56:03 00067533775TRLO0 XLON
------------ ------------ ---------------- -------
357 849.5 13:56:03 00067533776TRLO0 XLON
------------ ------------ ---------------- -------
369 854.5 14:07:12 00067534075TRLO0 XLON
------------ ------------ ---------------- -------
100 854.5 14:07:31 00067534095TRLO0 XLON
------------ ------------ ---------------- -------
288 854.5 14:07:31 00067534096TRLO0 XLON
------------ ------------ ---------------- -------
400 855.5 14:14:16 00067534246TRLO0 XLON
------------ ------------ ---------------- -------
193 855.5 14:14:16 00067534247TRLO0 XLON
------------ ------------ ---------------- -------
239 855.5 14:14:16 00067534248TRLO0 XLON
------------ ------------ ---------------- -------
63 855.5 14:20:01 00067534382TRLO0 XLON
------------ ------------ ---------------- -------
14 855.5 14:20:13 00067534384TRLO0 XLON
------------ ------------ ---------------- -------
45 855.5 14:25:20 00067534527TRLO0 XLON
------------ ------------ ---------------- -------
200 855.5 14:25:20 00067534528TRLO0 XLON
------------ ------------ ---------------- -------
70 855.5 14:25:20 00067534529TRLO0 XLON
------------ ------------ ---------------- -------
77 855.5 14:25:20 00067534530TRLO0 XLON
------------ ------------ ---------------- -------
368 855.5 14:25:20 00067534531TRLO0 XLON
------------ ------------ ---------------- -------
576 854.5 14:25:20 00067534532TRLO0 XLON
------------ ------------ ---------------- -------
396 854.5 14:28:28 00067534570TRLO0 XLON
------------ ------------ ---------------- -------
493 854 14:28:29 00067534571TRLO0 XLON
------------ ------------ ---------------- -------
416 851.5 14:30:55 00067534684TRLO0 XLON
------------ ------------ ---------------- -------
420 846.5 14:33:34 00067534872TRLO0 XLON
------------ ------------ ---------------- -------
372 847 14:41:04 00067535178TRLO0 XLON
------------ ------------ ---------------- -------
418 847 14:41:05 00067535179TRLO0 XLON
------------ ------------ ---------------- -------
446 846.5 14:41:28 00067535192TRLO0 XLON
------------ ------------ ---------------- -------
394 845 14:43:21 00067535307TRLO0 XLON
------------ ------------ ---------------- -------
200 843 14:47:10 00067535467TRLO0 XLON
------------ ------------ ---------------- -------
220 843 14:47:10 00067535468TRLO0 XLON
------------ ------------ ---------------- -------
365 841.5 14:47:10 00067535469TRLO0 XLON
------------ ------------ ---------------- -------
2 839.5 14:52:37 00067535802TRLO0 XLON
------------ ------------ ---------------- -------
442 841 14:56:22 00067535909TRLO0 XLON
------------ ------------ ---------------- -------
421 843.5 14:59:01 00067536010TRLO0 XLON
------------ ------------ ---------------- -------
100 844 15:00:27 00067536061TRLO0 XLON
------------ ------------ ---------------- -------
272 844 15:00:27 00067536062TRLO0 XLON
------------ ------------ ---------------- -------
100 843 15:01:40 00067536116TRLO0 XLON
------------ ------------ ---------------- -------
297 843 15:01:40 00067536117TRLO0 XLON
------------ ------------ ---------------- -------
372 842 15:02:05 00067536141TRLO0 XLON
------------ ------------ ---------------- -------
421 842 15:02:05 00067536142TRLO0 XLON
------------ ------------ ---------------- -------
174 842 15:02:05 00067536143TRLO0 XLON
------------ ------------ ---------------- -------
220 842 15:02:05 00067536144TRLO0 XLON
------------ ------------ ---------------- -------
8 842 15:02:05 00067536145TRLO0 XLON
------------ ------------ ---------------- -------
411 843 15:06:36 00067536295TRLO0 XLON
------------ ------------ ---------------- -------
403 843 15:06:36 00067536296TRLO0 XLON
------------ ------------ ---------------- -------
353 842 15:09:33 00067536357TRLO0 XLON
------------ ------------ ---------------- -------
54 842 15:09:33 00067536358TRLO0 XLON
------------ ------------ ---------------- -------
403 842.5 15:09:33 00067536359TRLO0 XLON
------------ ------------ ---------------- -------
402 845.5 15:15:51 00067536491TRLO0 XLON
------------ ------------ ---------------- -------
393 845.5 15:17:41 00067536544TRLO0 XLON
------------ ------------ ---------------- -------
396 845 15:17:41 00067536545TRLO0 XLON
------------ ------------ ---------------- -------
157 843 15:19:06 00067536597TRLO0 XLON
------------ ------------ ---------------- -------
219 843 15:19:06 00067536598TRLO0 XLON
------------ ------------ ---------------- -------
57 840.5 15:24:22 00067536729TRLO0 XLON
------------ ------------ ---------------- -------
332 840.5 15:24:22 00067536730TRLO0 XLON
------------ ------------ ---------------- -------
397 839.5 15:24:22 00067536731TRLO0 XLON
------------ ------------ ---------------- -------
365 839.5 15:30:33 00067536896TRLO0 XLON
------------ ------------ ---------------- -------
382 838.5 15:33:56 00067537038TRLO0 XLON
------------ ------------ ---------------- -------
377 838.5 15:33:56 00067537039TRLO0 XLON
------------ ------------ ---------------- -------
440 837.5 15:34:38 00067537052TRLO0 XLON
------------ ------------ ---------------- -------
100 840.5 15:37:46 00067537181TRLO0 XLON
------------ ------------ ---------------- -------
267 840.5 15:37:46 00067537182TRLO0 XLON
------------ ------------ ---------------- -------
382 840.5 15:39:51 00067537268TRLO0 XLON
------------ ------------ ---------------- -------
38 839.5 15:39:57 00067537272TRLO0 XLON
------------ ------------ ---------------- -------
455 839.5 15:39:57 00067537273TRLO0 XLON
------------ ------------ ---------------- -------
423 838 15:42:33 00067537357TRLO0 XLON
------------ ------------ ---------------- -------
372 841.5 15:49:27 00067537775TRLO0 XLON
------------ ------------ ---------------- -------
384 840.5 15:49:29 00067537776TRLO0 XLON
------------ ------------ ---------------- -------
364 841 15:52:51 00067537867TRLO0 XLON
------------ ------------ ---------------- -------
448 841 15:52:51 00067537868TRLO0 XLON
------------ ------------ ---------------- -------
366 841 15:56:11 00067537959TRLO0 XLON
------------ ------------ ---------------- -------
369 840.5 15:57:05 00067538012TRLO0 XLON
------------ ------------ ---------------- -------
445 840 16:00:37 00067538194TRLO0 XLON
------------ ------------ ---------------- -------
6 840 16:00:37 00067538195TRLO0 XLON
------------ ------------ ---------------- -------
383 839.5 16:00:38 00067538196TRLO0 XLON
------------ ------------ ---------------- -------
312 841 16:05:50 00067538469TRLO0 XLON
------------ ------------ ---------------- -------
91 841 16:05:50 00067538470TRLO0 XLON
------------ ------------ ---------------- -------
384 840.5 16:06:50 00067538575TRLO0 XLON
------------ ------------ ---------------- -------
300 841 16:08:52 00067538724TRLO0 XLON
------------ ------------ ---------------- -------
97 841 16:08:52 00067538725TRLO0 XLON
------------ ------------ ---------------- -------
396 841 16:10:53 00067538832TRLO0 XLON
------------ ------------ ---------------- -------
100 841 16:12:13 00067538943TRLO0 XLON
------------ ------------ ---------------- -------
200 841 16:12:13 00067538944TRLO0 XLON
------------ ------------ ---------------- -------
100 841 16:12:13 00067538945TRLO0 XLON
------------ ------------ ---------------- -------
7 841 16:12:13 00067538946TRLO0 XLON
------------ ------------ ---------------- -------
73 844 16:15:09 00067539152TRLO0 XLON
------------ ------------ ---------------- -------
88 844 16:15:09 00067539153TRLO0 XLON
------------ ------------ ---------------- -------
384 844 16:15:09 00067539154TRLO0 XLON
------------ ------------ ---------------- -------
405 843.5 16:15:21 00067539171TRLO0 XLON
------------ ------------ ---------------- -------
390 844 16:16:16 00067539300TRLO0 XLON
------------ ------------ ---------------- -------
100 843.5 16:19:11 00067539501TRLO0 XLON
------------ ------------ ---------------- -------
306 843.5 16:19:11 00067539502TRLO0 XLON
------------ ------------ ---------------- -------
441 843 16:19:22 00067539525TRLO0 XLON
------------ ------------ ---------------- -------
307 842.5 16:23:12 00067539818TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEKLFLXBLLFBZ
(END) Dow Jones Newswires
October 30, 2023 03:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2025 to Mar 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Mar 2024 to Mar 2025
