We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.06951871658 | 935 | 975 | 890 | 590 | 892.16344524 | DE |
| 4 | -20 | -2.1164021164 | 945 | 1000 | 880 | 382 | 896.52993806 | DE |
| 12 | 55 | 6.32183908046 | 870 | 1135 | 840 | 742 | 905.82369978 | DE |
| 26 | -155 | -14.3518518519 | 1080 | 1151.1 | 799.677 | 1577 | 888.24574109 | DE |
| 52 | 200 | 27.5862068966 | 725 | 1151.1 | 555 | 1424 | 893.4719816 | DE |
| 156 | -2260 | -70.9576138148 | 3185 | 3460.02 | 525 | 1348 | 1156.72538418 | DE |
| 260 | -575 | -38.3333333333 | 1500 | 4040 | 525 | 1776 | 1495.37286648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 925 | -20 | -2.12 | 925 | 945 | 905 | 0 |
| 1738254840 | 945 | 55 | 6.18 | 915 | 945 | 915 | 0 |
| 1738165140 | 890 | -55 | -5.82 | 935 | 975 | 890 | 2833 |
| 1738078980 | 945 | 10 | 1.07 | 935 | 955 | 935 | 116 |
| 1737975300 | 935 | 10 | 1.08 | 925 | 935 | 915 | 0 |
| 1737735960 | 925 | 10 | 1.09 | 935 | 935 | 925 | 0 |
| 1737649680 | 915 | 25 | 2.81 | 890 | 925 | 890 | 108 |
| 1737563340 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1737476940 | 890 | -15 | -1.66 | 905 | 905 | 880 | 40 |
| 1737390480 | 905 | 0 | 0.00 | 915 | 915 | 890 | 275 |
| 1737131340 | 905 | -10 | -1.09 | 880 | 905 | 880 | 0 |
| 1737044940 | 915 | 10 | 1.10 | 925 | 925 | 897.2 | 40 |
| 1736955300 | 905 | 25 | 2.84 | 905 | 905 | 890 | 0 |
| 1736869080 | 880 | 0 | 0.00 | 890 | 890 | 880 | 695 |
| 1736782500 | 880 | -10 | -1.12 | 890 | 935 | 880 | 1789 |
| 1736524020 | 890 | -25 | -2.73 | 890 | 915 | 890 | 190 |
| 1736439600 | 915 | 0 | 0.00 | 905 | 935 | 890 | 328 |
| 1736353620 | 915 | -40 | -4.19 | 985 | 985 | 899.698 | 150 |
| 1736264400 | 955 | -20 | -2.05 | 1000 | 1000 | 945 | 355 |
| 1736180880 | 975 | 30 | 3.17 | 955 | 975 | 945 | 134 |
| 1735918500 | 945 | -10 | -1.05 | 945 | 954.141 | 945 | 212 |
| 1735832160 | 955 | 30 | 3.24 | 925 | 955 | 925 | 467 |
| 1735662660 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1735576260 | 925 | 0 | 0.00 | 925 | 945 | 925 | 48 |
| 1735313700 | 925 | -10 | -1.07 | 975 | 975 | 925 | 343 |
| 1735057680 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1734971280 | 935 | 0 | 0.00 | 945 | 955 | 925 | 45 |
| 1734712200 | 935 | -10 | -1.06 | 935 | 965 | 925 | 10 |
| 1734622440 | 945 | -40 | -4.06 | 975 | 1000 | 945 | 0 |
| 1734536340 | 985 | 30 | 3.14 | 965 | 985 | 935 | 0 |
| 1734449880 | 955 | 10 | 1.06 | 945 | 975 | 935 | 725 |
| 1734366420 | 945 | -20 | -2.07 | 945 | 975 | 943.83 | 1728 |
| 1734104460 | 965 | -20 | -2.03 | 985 | 985 | 965 | 0 |
| 1734020880 | 985 | 10 | 1.03 | 1000 | 1000 | 985 | 0 |
| 1733931060 | 975 | -45 | -4.41 | 1000 | 1030 | 975 | 1801 |
| 1733848080 | 1020 | -85 | -7.69 | 1080 | 1080 | 1020 | 2 |
| 1733761860 | 1105 | 15 | 1.38 | 1135 | 1135 | 1105 | 0 |
| 1733495700 | 1090 | 20 | 1.87 | 1070 | 1115 | 1070 | 1895 |
| 1733416140 | 1070 | 95 | 9.74 | 1070 | 1125 | 1030 | 1562 |
| 1733326500 | 975 | 30 | 3.17 | 955 | 975 | 935 | 0 |
| 1733239800 | 945 | 40 | 4.42 | 925 | 945 | 905 | 500 |
| 1733156940 | 905 | 0 | 0.00 | 905 | 918.72 | 903.89 | 329 |
| 1732897620 | 905 | 35 | 4.02 | 905 | 905 | 880 | 0 |
| 1732808160 | 870 | 0 | 0.00 | 870 | 880 | 870 | 0 |
| 1732721820 | 870 | -10 | -1.14 | 880 | 905 | 870 | 0 |
| 1732638480 | 880 | -10 | -1.12 | 880 | 880 | 870 | 0 |
| 1732548840 | 890 | 10 | 1.14 | 870 | 890 | 870 | 0 |
| 1732289460 | 880 | 20 | 2.33 | 840 | 890 | 840 | 0 |
| 1732203480 | 860 | 0 | 0.00 | 870 | 870 | 858.72 | 16073 |
| 1732120140 | 860 | -30 | -3.37 | 880 | 905 | 860 | 1079 |
| 1732033620 | 890 | 10 | 1.14 | 870 | 890 | 870 | 727 |
| 1731947580 | 880 | 0 | 0.00 | 870 | 890 | 870 | 721 |
| 1731688080 | 880 | -25 | -2.76 | 915 | 915 | 870 | 536 |
| 1731598260 | 905 | 25 | 2.84 | 880 | 905 | 877.72 | 1152 |
| 1731511920 | 880 | -10 | -1.12 | 905 | 905 | 880 | 0 |
| 1731428820 | 890 | -55 | -5.82 | 905 | 905 | 890 | 0 |
| 1731342540 | 945 | 55 | 6.18 | 890 | 945 | 880 | 1119 |
| 1731083160 | 890 | 20 | 2.30 | 870 | 925 | 870 | 1924 |
| 1730993820 | 870 | -35 | -3.87 | 925 | 925 | 870 | 0 |
| 1730910480 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730824080 | 905 | 15 | 1.69 | 905 | 915 | 870 | 329 |
| 1730737740 | 890 | 10 | 1.14 | 870 | 905 | 870 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
