We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 6.09756097561 | 820 | 880 | 820 | 20 | 840 | DE |
| 4 | -105 | -10.7692307692 | 975 | 1040 | 820 | 34 | 943.92537313 | DE |
| 12 | -65 | -6.95187165775 | 935 | 1040 | 820 | 185 | 908.3860283 | DE |
| 26 | -180 | -17.1428571429 | 1050 | 1135 | 799.677 | 1421 | 868.18902678 | DE |
| 52 | 285 | 48.7179487179 | 585 | 1151.1 | 555 | 1416 | 896.09784637 | DE |
| 156 | -1675 | -65.815324165 | 2545 | 2781.52 | 525 | 1288 | 1075.52990773 | DE |
| 260 | -106 | -10.8606557377 | 976 | 4040 | 525 | 1296 | 1544.81126716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 870 | 0 | 0.00 | 880 | 880 | 850 | 113 |
| 1741883340 | 870 | 0 | 0.00 | 880 | 880 | 860 | 0 |
| 1741793760 | 870 | 30 | 3.57 | 860 | 870 | 840 | 0 |
| 1741704540 | 840 | 20 | 2.44 | 820 | 843.08 | 820 | 98 |
| 1741624140 | 820 | -40 | -4.65 | 860 | 860 | 820 | 0 |
| 1741364940 | 860 | 20 | 2.38 | 820 | 870 | 820 | 0 |
| 1741278540 | 840 | -10 | -1.18 | 860 | 890 | 830 | 0 |
| 1741189020 | 850 | -30 | -3.41 | 890 | 905 | 840 | 0 |
| 1741083780 | 880 | -25 | -2.76 | 890 | 915 | 880 | 0 |
| 1741016520 | 905 | -10 | -1.09 | 945 | 945 | 905 | 83 |
| 1740760080 | 915 | -20 | -2.14 | 925 | 940.64 | 915 | 10 |
| 1740673980 | 935 | -10 | -1.06 | 935 | 975 | 915 | 9 |
| 1740584040 | 945 | -10 | -1.05 | 945 | 975 | 945 | 0 |
| 1740498240 | 955 | -30 | -3.05 | 975 | 1000 | 955 | 184 |
| 1740414420 | 985 | 0 | 0.00 | 975 | 1000 | 975 | 0 |
| 1740152280 | 985 | 0 | 0.00 | 1030 | 1030 | 985 | 286 |
| 1740068940 | 985 | -25 | -2.48 | 1020 | 1040 | 985 | 0 |
| 1739982540 | 1010 | 10 | 1.00 | 1010 | 1010 | 1010 | 0 |
| 1739895960 | 1000 | 35 | 3.63 | 985 | 1000 | 945 | 0 |
| 1739806500 | 965 | 10 | 1.05 | 975 | 975 | 955 | 0 |
| 1739547420 | 955 | -10 | -1.04 | 975 | 975 | 955 | 0 |
| 1739460900 | 965 | 10 | 1.05 | 975 | 975 | 945 | 0 |
| 1739378040 | 955 | 20 | 2.14 | 935 | 955.45 | 905 | 400 |
| 1739291220 | 935 | 0 | 0.00 | 935 | 951.44 | 905 | 193 |
| 1739202480 | 935 | 20 | 2.19 | 915 | 945 | 915 | 111 |
| 1738937700 | 915 | -20 | -2.14 | 965 | 965 | 915 | 145 |
| 1738855980 | 935 | 0 | 0.00 | 945 | 955 | 925 | 0 |
| 1738772880 | 935 | 10 | 1.08 | 925 | 965 | 925 | 157 |
| 1738686480 | 925 | 10 | 1.09 | 905 | 935 | 890 | 0 |
| 1738596900 | 915 | -10 | -1.08 | 905 | 925 | 890 | 109 |
| 1738337520 | 925 | -20 | -2.12 | 925 | 945 | 905 | 0 |
| 1738254840 | 945 | 55 | 6.18 | 915 | 945 | 915 | 0 |
| 1738165140 | 890 | -55 | -5.82 | 935 | 975 | 890 | 2833 |
| 1738078980 | 945 | 10 | 1.07 | 935 | 955 | 935 | 116 |
| 1737975300 | 935 | 10 | 1.08 | 925 | 935 | 915 | 0 |
| 1737735960 | 925 | 10 | 1.09 | 935 | 935 | 925 | 0 |
| 1737649680 | 915 | 25 | 2.81 | 890 | 925 | 890 | 108 |
| 1737563340 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1737476940 | 890 | -15 | -1.66 | 905 | 905 | 880 | 40 |
| 1737390480 | 905 | 0 | 0.00 | 915 | 915 | 890 | 275 |
| 1737131340 | 905 | -10 | -1.09 | 880 | 905 | 880 | 0 |
| 1737044940 | 915 | 10 | 1.10 | 925 | 925 | 897.2 | 40 |
| 1736955300 | 905 | 25 | 2.84 | 905 | 905 | 890 | 0 |
| 1736869080 | 880 | 0 | 0.00 | 890 | 890 | 880 | 695 |
| 1736782500 | 880 | -10 | -1.12 | 890 | 935 | 880 | 1789 |
| 1736524020 | 890 | -25 | -2.73 | 890 | 915 | 890 | 190 |
| 1736439600 | 915 | 0 | 0.00 | 905 | 935 | 890 | 328 |
| 1736353620 | 915 | -40 | -4.19 | 985 | 985 | 899.698 | 150 |
| 1736264400 | 955 | -20 | -2.05 | 1000 | 1000 | 945 | 355 |
| 1736180880 | 975 | 30 | 3.17 | 955 | 975 | 945 | 134 |
| 1735918500 | 945 | -10 | -1.05 | 945 | 954.141 | 945 | 212 |
| 1735832160 | 955 | 30 | 3.24 | 925 | 955 | 925 | 467 |
| 1735662660 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1735576260 | 925 | 0 | 0.00 | 925 | 945 | 925 | 48 |
| 1735313700 | 925 | -10 | -1.07 | 975 | 975 | 925 | 343 |
| 1735057680 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1734971280 | 935 | 0 | 0.00 | 945 | 955 | 925 | 45 |
| 1734712200 | 935 | -10 | -1.06 | 935 | 965 | 925 | 10 |
| 1734622440 | 945 | -40 | -4.06 | 975 | 1000 | 945 | 0 |
| 1734536340 | 985 | 30 | 3.14 | 965 | 985 | 935 | 0 |
| 1734449880 | 955 | 10 | 1.06 | 945 | 975 | 935 | 725 |
| 1734366420 | 945 | -20 | -2.07 | 945 | 975 | 943.83 | 1728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
