Future PLC Transaction in Own Shares (7196V)
December 05 2023 - 3:31AM
UK Regulatory
TIDMFUTR
RNS Number : 7196V
Future PLC
05 December 2023
5 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 04/12/2023
Aggregate number of Ordinary Shares purchased: 81,000
-----------
Lowest price paid per share (GBp): 817.00
-----------
Highest price paid per share (GBp): 843.00
-----------
Volume weighted average price paid per share
(GBp): 831.0670
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,812,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,812,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
395 835 08:16:38 00067989814TRLO0 XLON
------------ ------------ ---------------- -------
419 835.5 08:16:38 00067989815TRLO0 XLON
------------ ------------ ---------------- -------
357 839 08:22:57 00067990031TRLO0 XLON
------------ ------------ ---------------- -------
611 839 08:22:57 00067990030TRLO0 XLON
------------ ------------ ---------------- -------
356 840 08:26:26 00067990103TRLO0 XLON
------------ ------------ ---------------- -------
20 841 08:26:26 00067990102TRLO0 XLON
------------ ------------ ---------------- -------
375 841 08:26:26 00067990101TRLO0 XLON
------------ ------------ ---------------- -------
28 843 08:45:24 00067990513TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:45:24 00067990518TRLO0 XLON
------------ ------------ ---------------- -------
12 843 08:45:24 00067990517TRLO0 XLON
------------ ------------ ---------------- -------
10 843 08:45:24 00067990516TRLO0 XLON
------------ ------------ ---------------- -------
28 843 08:45:24 00067990515TRLO0 XLON
------------ ------------ ---------------- -------
54 843 08:45:24 00067990514TRLO0 XLON
------------ ------------ ---------------- -------
377 843 08:50:05 00067990628TRLO0 XLON
------------ ------------ ---------------- -------
362 842 08:50:06 00067990630TRLO0 XLON
------------ ------------ ---------------- -------
259 842.5 08:50:24 00067990651TRLO0 XLON
------------ ------------ ---------------- -------
91 842.5 08:50:24 00067990650TRLO0 XLON
------------ ------------ ---------------- -------
125 842.5 08:50:26 00067990652TRLO0 XLON
------------ ------------ ---------------- -------
125 842.5 08:50:26 00067990653TRLO0 XLON
------------ ------------ ---------------- -------
125 842.5 08:50:30 00067990655TRLO0 XLON
------------ ------------ ---------------- -------
2 842.5 08:50:30 00067990654TRLO0 XLON
------------ ------------ ---------------- -------
43 842.5 08:50:31 00067990656TRLO0 XLON
------------ ------------ ---------------- -------
226 842 08:50:31 00067990658TRLO0 XLON
------------ ------------ ---------------- -------
125 842 08:50:31 00067990657TRLO0 XLON
------------ ------------ ---------------- -------
45 842.5 08:50:31 00067990660TRLO0 XLON
------------ ------------ ---------------- -------
14 842.5 08:50:31 00067990659TRLO0 XLON
------------ ------------ ---------------- -------
30 842.5 08:50:56 00067990683TRLO0 XLON
------------ ------------ ---------------- -------
70 842.5 08:50:56 00067990682TRLO0 XLON
------------ ------------ ---------------- -------
87 842.5 08:50:56 00067990681TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:27 00067990728TRLO0 XLON
------------ ------------ ---------------- -------
13 843 08:51:27 00067990729TRLO0 XLON
------------ ------------ ---------------- -------
202 843 08:51:27 00067990730TRLO0 XLON
------------ ------------ ---------------- -------
14 843 08:51:27 00067990731TRLO0 XLON
------------ ------------ ---------------- -------
389 843 08:51:27 00067990732TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:27 00067990733TRLO0 XLON
------------ ------------ ---------------- -------
110 843 08:51:27 00067990734TRLO0 XLON
------------ ------------ ---------------- -------
126 843 08:51:27 00067990735TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:32 00067990736TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:32 00067990737TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:32 00067990738TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:38 00067990739TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:38 00067990740TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:38 00067990741TRLO0 XLON
------------ ------------ ---------------- -------
30 843 08:51:43 00067990742TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:52 00067990745TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:52 00067990744TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:52 00067990746TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:52 00067990747TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:53 00067990748TRLO0 XLON
------------ ------------ ---------------- -------
59 843 08:51:53 00067990749TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:53 00067990750TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:53 00067990751TRLO0 XLON
------------ ------------ ---------------- -------
23 843 08:51:54 00067990752TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:54 00067990753TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:51:55 00067990754TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:51:55 00067990755TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:52:00 00067990757TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:52:00 00067990758TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:52:00 00067990760TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:52:00 00067990759TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:52:01 00067990761TRLO0 XLON
------------ ------------ ---------------- -------
155 843 08:52:01 00067990763TRLO0 XLON
------------ ------------ ---------------- -------
22 843 08:52:01 00067990762TRLO0 XLON
------------ ------------ ---------------- -------
496 841 08:52:56 00067990804TRLO0 XLON
------------ ------------ ---------------- -------
3 841 08:52:56 00067990803TRLO0 XLON
------------ ------------ ---------------- -------
268 839.5 08:57:30 00067991010TRLO0 XLON
------------ ------------ ---------------- -------
125 839.5 08:57:30 00067991009TRLO0 XLON
------------ ------------ ---------------- -------
368 837.5 09:07:10 00067991452TRLO0 XLON
------------ ------------ ---------------- -------
14 835.5 09:07:12 00067991454TRLO0 XLON
------------ ------------ ---------------- -------
395 835.5 09:07:12 00067991455TRLO0 XLON
------------ ------------ ---------------- -------
101 835 09:07:13 00067991456TRLO0 XLON
------------ ------------ ---------------- -------
334 835 09:08:35 00067991544TRLO0 XLON
------------ ------------ ---------------- -------
359 835 09:08:36 00067991545TRLO0 XLON
------------ ------------ ---------------- -------
353 833.5 09:11:07 00067991644TRLO0 XLON
------------ ------------ ---------------- -------
240 831 09:11:13 00067991646TRLO0 XLON
------------ ------------ ---------------- -------
171 831 09:11:13 00067991645TRLO0 XLON
------------ ------------ ---------------- -------
367 834.5 09:31:05 00067992147TRLO0 XLON
------------ ------------ ---------------- -------
51 834.5 09:31:05 00067992146TRLO0 XLON
------------ ------------ ---------------- -------
325 834 09:31:05 00067992149TRLO0 XLON
------------ ------------ ---------------- -------
40 834 09:31:05 00067992148TRLO0 XLON
------------ ------------ ---------------- -------
243 832.5 09:31:05 00067992150TRLO0 XLON
------------ ------------ ---------------- -------
156 832.5 09:31:10 00067992153TRLO0 XLON
------------ ------------ ---------------- -------
40 832.5 09:31:10 00067992152TRLO0 XLON
------------ ------------ ---------------- -------
409 832 09:32:02 00067992163TRLO0 XLON
------------ ------------ ---------------- -------
396 830 09:33:02 00067992187TRLO0 XLON
------------ ------------ ---------------- -------
60 831 09:45:14 00067992632TRLO0 XLON
------------ ------------ ---------------- -------
343 831 09:45:14 00067992631TRLO0 XLON
------------ ------------ ---------------- -------
391 830 09:45:21 00067992636TRLO0 XLON
------------ ------------ ---------------- -------
171 831 09:46:47 00067992692TRLO0 XLON
------------ ------------ ---------------- -------
157 831 09:47:11 00067992703TRLO0 XLON
------------ ------------ ---------------- -------
447 841 09:59:37 00067992966TRLO0 XLON
------------ ------------ ---------------- -------
69 841 09:59:37 00067992965TRLO0 XLON
------------ ------------ ---------------- -------
346 841 09:59:37 00067992964TRLO0 XLON
------------ ------------ ---------------- -------
429 840.5 09:59:37 00067992967TRLO0 XLON
------------ ------------ ---------------- -------
213 838 09:59:43 00067992970TRLO0 XLON
------------ ------------ ---------------- -------
125 838 09:59:43 00067992969TRLO0 XLON
------------ ------------ ---------------- -------
293 838 10:00:07 00067992999TRLO0 XLON
------------ ------------ ---------------- -------
80 838 10:00:07 00067993000TRLO0 XLON
------------ ------------ ---------------- -------
341 837 10:04:02 00067993166TRLO0 XLON
------------ ------------ ---------------- -------
284 837 10:04:02 00067993165TRLO0 XLON
------------ ------------ ---------------- -------
61 837 10:04:02 00067993164TRLO0 XLON
------------ ------------ ---------------- -------
125 839.5 10:14:05 00067993400TRLO0 XLON
------------ ------------ ---------------- -------
13 839.5 10:14:05 00067993399TRLO0 XLON
------------ ------------ ---------------- -------
247 841.5 10:14:05 00067993403TRLO0 XLON
------------ ------------ ---------------- -------
29 841.5 10:14:05 00067993402TRLO0 XLON
------------ ------------ ---------------- -------
110 841.5 10:14:05 00067993401TRLO0 XLON
------------ ------------ ---------------- -------
385 842 10:14:07 00067993404TRLO0 XLON
------------ ------------ ---------------- -------
155 842 10:14:08 00067993405TRLO0 XLON
------------ ------------ ---------------- -------
229 841.5 10:14:13 00067993409TRLO0 XLON
------------ ------------ ---------------- -------
47 841.5 10:14:13 00067993408TRLO0 XLON
------------ ------------ ---------------- -------
22 841.5 10:14:39 00067993416TRLO0 XLON
------------ ------------ ---------------- -------
32 843 10:15:54 00067993431TRLO0 XLON
------------ ------------ ---------------- -------
114 843 10:15:54 00067993434TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:15:54 00067993433TRLO0 XLON
------------ ------------ ---------------- -------
157 843 10:15:54 00067993432TRLO0 XLON
------------ ------------ ---------------- -------
383 843 10:17:16 00067993467TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:16 00067993468TRLO0 XLON
------------ ------------ ---------------- -------
30 843 10:17:16 00067993469TRLO0 XLON
------------ ------------ ---------------- -------
30 843 10:17:16 00067993470TRLO0 XLON
------------ ------------ ---------------- -------
30 843 10:17:16 00067993471TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:16 00067993472TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:16 00067993473TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:16 00067993474TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:25 00067993489TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:25 00067993490TRLO0 XLON
------------ ------------ ---------------- -------
155 843 10:17:35 00067993499TRLO0 XLON
------------ ------------ ---------------- -------
24 843 10:17:35 00067993498TRLO0 XLON
------------ ------------ ---------------- -------
230 842 10:17:37 00067993502TRLO0 XLON
------------ ------------ ---------------- -------
125 842 10:17:37 00067993501TRLO0 XLON
------------ ------------ ---------------- -------
26 842 10:17:37 00067993500TRLO0 XLON
------------ ------------ ---------------- -------
5 841 10:18:10 00067993530TRLO0 XLON
------------ ------------ ---------------- -------
174 841 10:18:10 00067993531TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:10 00067993532TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:13 00067993534TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:14 00067993535TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:15 00067993536TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:22 00067993547TRLO0 XLON
------------ ------------ ---------------- -------
255 841 10:18:22 00067993548TRLO0 XLON
------------ ------------ ---------------- -------
35 841 10:19:27 00067993617TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:19:56 00067993634TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:01 00067993638TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:01 00067993639TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:06 00067993642TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:15 00067993648TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:15 00067993649TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:15 00067993650TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:15 00067993651TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:15 00067993652TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:29 00067993656TRLO0 XLON
------------ ------------ ---------------- -------
155 841 10:20:29 00067993657TRLO0 XLON
------------ ------------ ---------------- -------
44 839 10:35:59 00067994120TRLO0 XLON
------------ ------------ ---------------- -------
108 839 10:35:59 00067994119TRLO0 XLON
------------ ------------ ---------------- -------
217 839 10:35:59 00067994118TRLO0 XLON
------------ ------------ ---------------- -------
370 838 10:36:06 00067994121TRLO0 XLON
------------ ------------ ---------------- -------
385 836 10:43:31 00067994290TRLO0 XLON
------------ ------------ ---------------- -------
371 836 10:43:31 00067994289TRLO0 XLON
------------ ------------ ---------------- -------
417 836 10:50:05 00067994424TRLO0 XLON
------------ ------------ ---------------- -------
389 834.5 10:50:05 00067994425TRLO0 XLON
------------ ------------ ---------------- -------
339 831.5 11:02:10 00067994735TRLO0 XLON
------------ ------------ ---------------- -------
393 831.5 11:02:10 00067994734TRLO0 XLON
------------ ------------ ---------------- -------
158 831.5 11:09:12 00067994931TRLO0 XLON
------------ ------------ ---------------- -------
203 831.5 11:09:12 00067994930TRLO0 XLON
------------ ------------ ---------------- -------
549 830 11:09:12 00067994932TRLO0 XLON
------------ ------------ ---------------- -------
26 829 11:16:03 00067995073TRLO0 XLON
------------ ------------ ---------------- -------
125 829 11:16:03 00067995072TRLO0 XLON
------------ ------------ ---------------- -------
250 829 11:16:03 00067995071TRLO0 XLON
------------ ------------ ---------------- -------
386 831.5 11:25:46 00067995358TRLO0 XLON
------------ ------------ ---------------- -------
340 831.5 11:25:46 00067995357TRLO0 XLON
------------ ------------ ---------------- -------
172 831.5 11:25:46 00067995359TRLO0 XLON
------------ ------------ ---------------- -------
751 834 11:33:14 00067995537TRLO0 XLON
------------ ------------ ---------------- -------
319 834 11:33:14 00067995538TRLO0 XLON
------------ ------------ ---------------- -------
14 834 11:33:14 00067995539TRLO0 XLON
------------ ------------ ---------------- -------
372 834 11:33:14 00067995540TRLO0 XLON
------------ ------------ ---------------- -------
404 832.5 11:39:41 00067995633TRLO0 XLON
------------ ------------ ---------------- -------
357 831 11:39:47 00067995634TRLO0 XLON
------------ ------------ ---------------- -------
397 830 11:45:02 00067995773TRLO0 XLON
------------ ------------ ---------------- -------
63 829 11:50:16 00067995938TRLO0 XLON
------------ ------------ ---------------- -------
276 829 11:50:16 00067995937TRLO0 XLON
------------ ------------ ---------------- -------
100 830 12:01:10 00067996164TRLO0 XLON
------------ ------------ ---------------- -------
490 830 12:01:10 00067996163TRLO0 XLON
------------ ------------ ---------------- -------
14 830 12:01:10 00067996165TRLO0 XLON
------------ ------------ ---------------- -------
109 830 12:01:51 00067996178TRLO0 XLON
------------ ------------ ---------------- -------
419 829 12:02:15 00067996199TRLO0 XLON
------------ ------------ ---------------- -------
394 829 12:02:15 00067996198TRLO0 XLON
------------ ------------ ---------------- -------
48 829.5 12:10:21 00067996424TRLO0 XLON
------------ ------------ ---------------- -------
300 829.5 12:10:21 00067996423TRLO0 XLON
------------ ------------ ---------------- -------
102 829 12:10:21 00067996428TRLO0 XLON
------------ ------------ ---------------- -------
125 829 12:10:21 00067996427TRLO0 XLON
------------ ------------ ---------------- -------
27 829 12:10:21 00067996426TRLO0 XLON
------------ ------------ ---------------- -------
132 829 12:10:21 00067996425TRLO0 XLON
------------ ------------ ---------------- -------
26 829 12:13:21 00067996476TRLO0 XLON
------------ ------------ ---------------- -------
125 829 12:13:21 00067996475TRLO0 XLON
------------ ------------ ---------------- -------
228 829 12:13:21 00067996474TRLO0 XLON
------------ ------------ ---------------- -------
44 828 12:13:22 00067996477TRLO0 XLON
------------ ------------ ---------------- -------
105 828 12:13:23 00067996480TRLO0 XLON
------------ ------------ ---------------- -------
125 828 12:13:23 00067996479TRLO0 XLON
------------ ------------ ---------------- -------
114 828 12:13:23 00067996478TRLO0 XLON
------------ ------------ ---------------- -------
397 828 12:13:24 00067996481TRLO0 XLON
------------ ------------ ---------------- -------
32 830.5 12:22:45 00067996617TRLO0 XLON
------------ ------------ ---------------- -------
74 830.5 12:22:45 00067996616TRLO0 XLON
------------ ------------ ---------------- -------
24 830.5 12:22:45 00067996615TRLO0 XLON
------------ ------------ ---------------- -------
416 830 12:22:45 00067996618TRLO0 XLON
------------ ------------ ---------------- -------
109 830 12:23:46 00067996630TRLO0 XLON
------------ ------------ ---------------- -------
125 830 12:23:46 00067996629TRLO0 XLON
------------ ------------ ---------------- -------
125 830 12:23:46 00067996628TRLO0 XLON
------------ ------------ ---------------- -------
14 831 12:24:43 00067996646TRLO0 XLON
------------ ------------ ---------------- -------
50 831 12:24:43 00067996645TRLO0 XLON
------------ ------------ ---------------- -------
40 831 12:25:11 00067996653TRLO0 XLON
------------ ------------ ---------------- -------
125 831 12:25:11 00067996652TRLO0 XLON
------------ ------------ ---------------- -------
49 831 12:25:11 00067996651TRLO0 XLON
------------ ------------ ---------------- -------
165 831 12:25:11 00067996650TRLO0 XLON
------------ ------------ ---------------- -------
365 831 12:26:11 00067996663TRLO0 XLON
------------ ------------ ---------------- -------
30 831 12:26:11 00067996662TRLO0 XLON
------------ ------------ ---------------- -------
379 830 12:26:12 00067996664TRLO0 XLON
------------ ------------ ---------------- -------
97 829.5 12:27:38 00067996691TRLO0 XLON
------------ ------------ ---------------- -------
285 829.5 12:29:02 00067996716TRLO0 XLON
------------ ------------ ---------------- -------
51 829.5 12:30:02 00067996749TRLO0 XLON
------------ ------------ ---------------- -------
125 829.5 12:30:02 00067996751TRLO0 XLON
------------ ------------ ---------------- -------
93 829.5 12:30:02 00067996750TRLO0 XLON
------------ ------------ ---------------- -------
209 829.5 12:30:02 00067996753TRLO0 XLON
------------ ------------ ---------------- -------
93 829.5 12:30:02 00067996752TRLO0 XLON
------------ ------------ ---------------- -------
72 829.5 12:30:04 00067996756TRLO0 XLON
------------ ------------ ---------------- -------
125 829.5 12:30:04 00067996755TRLO0 XLON
------------ ------------ ---------------- -------
1 828.5 12:40:45 00067996925TRLO0 XLON
------------ ------------ ---------------- -------
375 828.5 12:40:45 00067996924TRLO0 XLON
------------ ------------ ---------------- -------
337 827 12:40:45 00067996926TRLO0 XLON
------------ ------------ ---------------- -------
70 825.5 12:42:02 00067996941TRLO0 XLON
------------ ------------ ---------------- -------
125 825.5 12:42:02 00067996940TRLO0 XLON
------------ ------------ ---------------- -------
197 825.5 12:42:02 00067996939TRLO0 XLON
------------ ------------ ---------------- -------
191 822.5 12:49:32 00067997059TRLO0 XLON
------------ ------------ ---------------- -------
339 826.5 12:51:09 00067997074TRLO0 XLON
------------ ------------ ---------------- -------
368 826.5 12:51:09 00067997073TRLO0 XLON
------------ ------------ ---------------- -------
359 828 12:56:12 00067997146TRLO0 XLON
------------ ------------ ---------------- -------
15 828 12:56:12 00067997145TRLO0 XLON
------------ ------------ ---------------- -------
366 828 12:56:12 00067997144TRLO0 XLON
------------ ------------ ---------------- -------
361 832.5 13:02:02 00067997278TRLO0 XLON
------------ ------------ ---------------- -------
58 832.5 13:02:02 00067997277TRLO0 XLON
------------ ------------ ---------------- -------
358 831.5 13:02:02 00067997279TRLO0 XLON
------------ ------------ ---------------- -------
14 832.5 13:10:02 00067997471TRLO0 XLON
------------ ------------ ---------------- -------
14 832.5 13:10:02 00067997472TRLO0 XLON
------------ ------------ ---------------- -------
14 832.5 13:10:22 00067997481TRLO0 XLON
------------ ------------ ---------------- -------
14 832.5 13:10:22 00067997482TRLO0 XLON
------------ ------------ ---------------- -------
134 832.5 13:11:22 00067997507TRLO0 XLON
------------ ------------ ---------------- -------
397 832.5 13:12:02 00067997513TRLO0 XLON
------------ ------------ ---------------- -------
173 832.5 13:12:02 00067997512TRLO0 XLON
------------ ------------ ---------------- -------
177 832 13:14:02 00067997538TRLO0 XLON
------------ ------------ ---------------- -------
226 832 13:14:02 00067997537TRLO0 XLON
------------ ------------ ---------------- -------
209 832 13:16:12 00067997577TRLO0 XLON
------------ ------------ ---------------- -------
76 832 13:17:31 00067997612TRLO0 XLON
------------ ------------ ---------------- -------
128 832 13:17:31 00067997611TRLO0 XLON
------------ ------------ ---------------- -------
302 832.5 13:18:11 00067997623TRLO0 XLON
------------ ------------ ---------------- -------
108 832.5 13:18:11 00067997624TRLO0 XLON
------------ ------------ ---------------- -------
16 832 13:18:15 00067997625TRLO0 XLON
------------ ------------ ---------------- -------
77 832 13:18:15 00067997626TRLO0 XLON
------------ ------------ ---------------- -------
130 832 13:18:15 00067997627TRLO0 XLON
------------ ------------ ---------------- -------
142 832 13:18:15 00067997628TRLO0 XLON
------------ ------------ ---------------- -------
245 832 13:19:02 00067997639TRLO0 XLON
------------ ------------ ---------------- -------
86 832 13:20:02 00067997651TRLO0 XLON
------------ ------------ ---------------- -------
2 832 13:20:02 00067997652TRLO0 XLON
------------ ------------ ---------------- -------
44 832 13:20:02 00067997653TRLO0 XLON
------------ ------------ ---------------- -------
207 832 13:20:02 00067997654TRLO0 XLON
------------ ------------ ---------------- -------
162 832 13:20:02 00067997655TRLO0 XLON
------------ ------------ ---------------- -------
372 831 13:22:02 00067997694TRLO0 XLON
------------ ------------ ---------------- -------
42 829.5 13:30:06 00067997917TRLO0 XLON
------------ ------------ ---------------- -------
309 829.5 13:30:06 00067997918TRLO0 XLON
------------ ------------ ---------------- -------
223 828 13:33:56 00067998069TRLO0 XLON
------------ ------------ ---------------- -------
146 828 13:33:56 00067998070TRLO0 XLON
------------ ------------ ---------------- -------
148 827.5 13:35:02 00067998132TRLO0 XLON
------------ ------------ ---------------- -------
194 827.5 13:35:02 00067998133TRLO0 XLON
------------ ------------ ---------------- -------
377 823 13:46:02 00067998629TRLO0 XLON
------------ ------------ ---------------- -------
53 822 13:47:02 00067998688TRLO0 XLON
------------ ------------ ---------------- -------
362 822 13:49:02 00067998791TRLO0 XLON
------------ ------------ ---------------- -------
71 821 13:49:03 00067998792TRLO0 XLON
------------ ------------ ---------------- -------
59 821 13:49:03 00067998794TRLO0 XLON
------------ ------------ ---------------- -------
81 821 13:49:03 00067998793TRLO0 XLON
------------ ------------ ---------------- -------
83 821 13:50:14 00067998835TRLO0 XLON
------------ ------------ ---------------- -------
125 821 13:50:14 00067998834TRLO0 XLON
------------ ------------ ---------------- -------
373 819 13:58:53 00067999158TRLO0 XLON
------------ ------------ ---------------- -------
283 819 14:04:04 00067999413TRLO0 XLON
------------ ------------ ---------------- -------
112 819 14:04:04 00067999412TRLO0 XLON
------------ ------------ ---------------- -------
353 819 14:07:15 00067999512TRLO0 XLON
------------ ------------ ---------------- -------
351 822 14:08:29 00067999542TRLO0 XLON
------------ ------------ ---------------- -------
25 821 14:12:02 00067999659TRLO0 XLON
------------ ------------ ---------------- -------
373 821 14:12:02 00067999660TRLO0 XLON
------------ ------------ ---------------- -------
405 820.5 14:12:07 00067999681TRLO0 XLON
------------ ------------ ---------------- -------
29 820.5 14:12:07 00067999682TRLO0 XLON
------------ ------------ ---------------- -------
366 818.5 14:12:07 00067999683TRLO0 XLON
------------ ------------ ---------------- -------
419 821 14:17:38 00067999891TRLO0 XLON
------------ ------------ ---------------- -------
508 819 14:19:14 00067999978TRLO0 XLON
------------ ------------ ---------------- -------
125 822 14:22:55 00068000118TRLO0 XLON
------------ ------------ ---------------- -------
249 822 14:22:55 00068000119TRLO0 XLON
------------ ------------ ---------------- -------
125 821 14:26:03 00068000220TRLO0 XLON
------------ ------------ ---------------- -------
220 821 14:26:03 00068000221TRLO0 XLON
------------ ------------ ---------------- -------
459 821.5 14:26:03 00068000219TRLO0 XLON
------------ ------------ ---------------- -------
219 827 14:34:08 00068000568TRLO0 XLON
------------ ------------ ---------------- -------
120 827 14:34:08 00068000569TRLO0 XLON
------------ ------------ ---------------- -------
56 827 14:34:08 00068000570TRLO0 XLON
------------ ------------ ---------------- -------
408 827.5 14:36:04 00068000721TRLO0 XLON
------------ ------------ ---------------- -------
125 831.5 14:40:02 00068000998TRLO0 XLON
------------ ------------ ---------------- -------
283 831.5 14:40:02 00068000999TRLO0 XLON
------------ ------------ ---------------- -------
182 833.5 14:42:41 00068001110TRLO0 XLON
------------ ------------ ---------------- -------
187 833.5 14:42:41 00068001111TRLO0 XLON
------------ ------------ ---------------- -------
25 833.5 14:44:18 00068001174TRLO0 XLON
------------ ------------ ---------------- -------
150 833.5 14:44:18 00068001175TRLO0 XLON
------------ ------------ ---------------- -------
128 833.5 14:44:18 00068001176TRLO0 XLON
------------ ------------ ---------------- -------
194 833.5 14:44:18 00068001177TRLO0 XLON
------------ ------------ ---------------- -------
184 833.5 14:44:18 00068001178TRLO0 XLON
------------ ------------ ---------------- -------
138 832.5 14:44:49 00068001214TRLO0 XLON
------------ ------------ ---------------- -------
324 832.5 14:44:49 00068001215TRLO0 XLON
------------ ------------ ---------------- -------
418 835.5 14:49:38 00068001413TRLO0 XLON
------------ ------------ ---------------- -------
330 834 14:50:27 00068001470TRLO0 XLON
------------ ------------ ---------------- -------
8 834 14:50:27 00068001471TRLO0 XLON
------------ ------------ ---------------- -------
332 834 14:53:00 00068001593TRLO0 XLON
------------ ------------ ---------------- -------
52 834 14:53:00 00068001594TRLO0 XLON
------------ ------------ ---------------- -------
100 833.5 14:53:00 00068001595TRLO0 XLON
------------ ------------ ---------------- -------
254 833.5 14:53:00 00068001596TRLO0 XLON
------------ ------------ ---------------- -------
349 834 14:56:56 00068001698TRLO0 XLON
------------ ------------ ---------------- -------
625 834 14:56:56 00068001699TRLO0 XLON
------------ ------------ ---------------- -------
14 834 14:56:56 00068001700TRLO0 XLON
------------ ------------ ---------------- -------
204 834 14:56:56 00068001701TRLO0 XLON
------------ ------------ ---------------- -------
363 834 14:56:57 00068001702TRLO0 XLON
------------ ------------ ---------------- -------
427 833 14:56:57 00068001704TRLO0 XLON
------------ ------------ ---------------- -------
299 832 14:56:59 00068001705TRLO0 XLON
------------ ------------ ---------------- -------
4 832 14:56:59 00068001706TRLO0 XLON
------------ ------------ ---------------- -------
87 832 14:56:59 00068001707TRLO0 XLON
------------ ------------ ---------------- -------
350 830.5 14:59:42 00068001762TRLO0 XLON
------------ ------------ ---------------- -------
110 830 15:01:04 00068001822TRLO0 XLON
------------ ------------ ---------------- -------
252 830 15:01:04 00068001823TRLO0 XLON
------------ ------------ ---------------- -------
354 829 15:01:05 00068001824TRLO0 XLON
------------ ------------ ---------------- -------
382 829 15:06:02 00068002037TRLO0 XLON
------------ ------------ ---------------- -------
168 830.5 15:08:02 00068002097TRLO0 XLON
------------ ------------ ---------------- -------
219 830.5 15:08:02 00068002098TRLO0 XLON
------------ ------------ ---------------- -------
405 830.5 15:08:42 00068002107TRLO0 XLON
------------ ------------ ---------------- -------
175 829 15:08:44 00068002108TRLO0 XLON
------------ ------------ ---------------- -------
30 829 15:08:44 00068002109TRLO0 XLON
------------ ------------ ---------------- -------
171 829 15:08:44 00068002110TRLO0 XLON
------------ ------------ ---------------- -------
126 831 15:10:24 00068002156TRLO0 XLON
------------ ------------ ---------------- -------
214 831 15:10:24 00068002157TRLO0 XLON
------------ ------------ ---------------- -------
24 830.5 15:11:41 00068002226TRLO0 XLON
------------ ------------ ---------------- -------
125 830.5 15:11:41 00068002227TRLO0 XLON
------------ ------------ ---------------- -------
9 830.5 15:11:41 00068002228TRLO0 XLON
------------ ------------ ---------------- -------
125 830.5 15:11:41 00068002229TRLO0 XLON
------------ ------------ ---------------- -------
75 830.5 15:11:41 00068002230TRLO0 XLON
------------ ------------ ---------------- -------
46 830 15:11:52 00068002239TRLO0 XLON
------------ ------------ ---------------- -------
349 830 15:11:52 00068002240TRLO0 XLON
------------ ------------ ---------------- -------
376 829 15:13:01 00068002271TRLO0 XLON
------------ ------------ ---------------- -------
349 829.5 15:16:13 00068002366TRLO0 XLON
------------ ------------ ---------------- -------
88 828.5 15:16:53 00068002386TRLO0 XLON
------------ ------------ ---------------- -------
125 828.5 15:16:53 00068002387TRLO0 XLON
------------ ------------ ---------------- -------
125 828.5 15:16:53 00068002388TRLO0 XLON
------------ ------------ ---------------- -------
96 828.5 15:16:53 00068002389TRLO0 XLON
------------ ------------ ---------------- -------
41 827 15:16:57 00068002390TRLO0 XLON
------------ ------------ ---------------- -------
14 829 15:19:27 00068002476TRLO0 XLON
------------ ------------ ---------------- -------
134 829 15:19:27 00068002477TRLO0 XLON
------------ ------------ ---------------- -------
120 829 15:19:27 00068002478TRLO0 XLON
------------ ------------ ---------------- -------
24 829 15:19:27 00068002479TRLO0 XLON
------------ ------------ ---------------- -------
33 829 15:19:27 00068002480TRLO0 XLON
------------ ------------ ---------------- -------
192 829 15:19:27 00068002481TRLO0 XLON
------------ ------------ ---------------- -------
144 828 15:20:42 00068002539TRLO0 XLON
------------ ------------ ---------------- -------
136 828 15:20:42 00068002540TRLO0 XLON
------------ ------------ ---------------- -------
168 828 15:20:42 00068002541TRLO0 XLON
------------ ------------ ---------------- -------
423 827.5 15:20:42 00068002542TRLO0 XLON
------------ ------------ ---------------- -------
125 825 15:22:03 00068002607TRLO0 XLON
------------ ------------ ---------------- -------
49 825 15:22:05 00068002609TRLO0 XLON
------------ ------------ ---------------- -------
204 825 15:23:15 00068002692TRLO0 XLON
------------ ------------ ---------------- -------
138 825 15:23:15 00068002693TRLO0 XLON
------------ ------------ ---------------- -------
95 825 15:23:15 00068002694TRLO0 XLON
------------ ------------ ---------------- -------
110 825.5 15:24:22 00068002716TRLO0 XLON
------------ ------------ ---------------- -------
125 825.5 15:24:22 00068002717TRLO0 XLON
------------ ------------ ---------------- -------
107 825.5 15:24:22 00068002718TRLO0 XLON
------------ ------------ ---------------- -------
432 824 15:24:38 00068002741TRLO0 XLON
------------ ------------ ---------------- -------
250 824.5 15:27:06 00068002803TRLO0 XLON
------------ ------------ ---------------- -------
116 824.5 15:27:06 00068002804TRLO0 XLON
------------ ------------ ---------------- -------
352 824 15:27:06 00068002805TRLO0 XLON
------------ ------------ ---------------- -------
349 823.5 15:27:06 00068002806TRLO0 XLON
------------ ------------ ---------------- -------
308 822.5 15:31:03 00068002903TRLO0 XLON
------------ ------------ ---------------- -------
103 822.5 15:31:03 00068002904TRLO0 XLON
------------ ------------ ---------------- -------
413 822.5 15:31:03 00068002905TRLO0 XLON
------------ ------------ ---------------- -------
3 820.5 15:33:57 00068003020TRLO0 XLON
------------ ------------ ---------------- -------
250 820.5 15:33:57 00068003021TRLO0 XLON
------------ ------------ ---------------- -------
125 820.5 15:33:57 00068003022TRLO0 XLON
------------ ------------ ---------------- -------
31 820.5 15:33:57 00068003023TRLO0 XLON
------------ ------------ ---------------- -------
154 820 15:36:53 00068003147TRLO0 XLON
------------ ------------ ---------------- -------
186 820 15:36:53 00068003148TRLO0 XLON
------------ ------------ ---------------- -------
369 820 15:36:53 00068003149TRLO0 XLON
------------ ------------ ---------------- -------
130 820 15:39:07 00068003254TRLO0 XLON
------------ ------------ ---------------- -------
125 820 15:41:04 00068003326TRLO0 XLON
------------ ------------ ---------------- -------
83 820 15:41:04 00068003327TRLO0 XLON
------------ ------------ ---------------- -------
42 820 15:41:04 00068003328TRLO0 XLON
------------ ------------ ---------------- -------
307 820 15:41:04 00068003329TRLO0 XLON
------------ ------------ ---------------- -------
337 821 15:42:04 00068003401TRLO0 XLON
------------ ------------ ---------------- -------
11 822.5 15:43:54 00068003470TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 15:43:56 00068003471TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 15:43:56 00068003472TRLO0 XLON
------------ ------------ ---------------- -------
202 822.5 15:43:56 00068003473TRLO0 XLON
------------ ------------ ---------------- -------
104 821.5 15:45:10 00068003527TRLO0 XLON
------------ ------------ ---------------- -------
125 823.5 15:46:20 00068003586TRLO0 XLON
------------ ------------ ---------------- -------
125 823.5 15:46:20 00068003587TRLO0 XLON
------------ ------------ ---------------- -------
125 823.5 15:46:20 00068003588TRLO0 XLON
------------ ------------ ---------------- -------
344 823.5 15:46:20 00068003589TRLO0 XLON
------------ ------------ ---------------- -------
14 823.5 15:46:31 00068003592TRLO0 XLON
------------ ------------ ---------------- -------
174 823.5 15:46:31 00068003593TRLO0 XLON
------------ ------------ ---------------- -------
121 823.5 15:46:31 00068003594TRLO0 XLON
------------ ------------ ---------------- -------
125 823 15:47:11 00068003622TRLO0 XLON
------------ ------------ ---------------- -------
125 823 15:47:11 00068003623TRLO0 XLON
------------ ------------ ---------------- -------
29 823 15:47:11 00068003624TRLO0 XLON
------------ ------------ ---------------- -------
39 823 15:47:11 00068003625TRLO0 XLON
------------ ------------ ---------------- -------
96 823 15:47:11 00068003626TRLO0 XLON
------------ ------------ ---------------- -------
125 823 15:48:11 00068003666TRLO0 XLON
------------ ------------ ---------------- -------
125 823 15:48:11 00068003667TRLO0 XLON
------------ ------------ ---------------- -------
115 823 15:48:15 00068003668TRLO0 XLON
------------ ------------ ---------------- -------
395 823 15:48:36 00068003682TRLO0 XLON
------------ ------------ ---------------- -------
148 824 15:51:42 00068003802TRLO0 XLON
------------ ------------ ---------------- -------
250 824 15:51:42 00068003803TRLO0 XLON
------------ ------------ ---------------- -------
16 824 15:51:42 00068003804TRLO0 XLON
------------ ------------ ---------------- -------
367 824.5 15:53:41 00068003877TRLO0 XLON
------------ ------------ ---------------- -------
385 825.5 15:57:44 00068004055TRLO0 XLON
------------ ------------ ---------------- -------
362 825 15:58:17 00068004088TRLO0 XLON
------------ ------------ ---------------- -------
27 824.5 15:58:38 00068004108TRLO0 XLON
------------ ------------ ---------------- -------
385 824.5 15:58:38 00068004109TRLO0 XLON
------------ ------------ ---------------- -------
220 822.5 16:01:43 00068004300TRLO0 XLON
------------ ------------ ---------------- -------
124 822.5 16:01:43 00068004301TRLO0 XLON
------------ ------------ ---------------- -------
380 820.5 16:06:53 00068004603TRLO0 XLON
------------ ------------ ---------------- -------
23 820.5 16:06:53 00068004604TRLO0 XLON
------------ ------------ ---------------- -------
66 820 16:06:58 00068004608TRLO0 XLON
------------ ------------ ---------------- -------
125 820 16:06:58 00068004609TRLO0 XLON
------------ ------------ ---------------- -------
220 820 16:06:58 00068004610TRLO0 XLON
------------ ------------ ---------------- -------
85 818.5 16:09:12 00068004706TRLO0 XLON
------------ ------------ ---------------- -------
16 818.5 16:09:12 00068004705TRLO0 XLON
------------ ------------ ---------------- -------
320 818.5 16:09:12 00068004704TRLO0 XLON
------------ ------------ ---------------- -------
14 818.5 16:09:12 00068004703TRLO0 XLON
------------ ------------ ---------------- -------
14 819.5 16:09:12 00068004707TRLO0 XLON
------------ ------------ ---------------- -------
14 819.5 16:09:12 00068004708TRLO0 XLON
------------ ------------ ---------------- -------
290 819.5 16:09:12 00068004709TRLO0 XLON
------------ ------------ ---------------- -------
307 818.5 16:09:15 00068004718TRLO0 XLON
------------ ------------ ---------------- -------
91 818.5 16:09:15 00068004717TRLO0 XLON
------------ ------------ ---------------- -------
370 818.5 16:11:15 00068004806TRLO0 XLON
------------ ------------ ---------------- -------
125 818.5 16:11:59 00068004848TRLO0 XLON
------------ ------------ ---------------- -------
104 818.5 16:11:59 00068004847TRLO0 XLON
------------ ------------ ---------------- -------
163 818.5 16:11:59 00068004849TRLO0 XLON
------------ ------------ ---------------- -------
74 817 16:13:39 00068004970TRLO0 XLON
------------ ------------ ---------------- -------
377 817.5 16:13:42 00068004971TRLO0 XLON
------------ ------------ ---------------- -------
342 822 16:15:23 00068005082TRLO0 XLON
------------ ------------ ---------------- -------
22 822 16:15:23 00068005083TRLO0 XLON
------------ ------------ ---------------- -------
105 822 16:16:23 00068005166TRLO0 XLON
------------ ------------ ---------------- -------
188 822 16:16:41 00068005201TRLO0 XLON
------------ ------------ ---------------- -------
125 822 16:16:41 00068005202TRLO0 XLON
------------ ------------ ---------------- -------
36 822 16:16:41 00068005203TRLO0 XLON
------------ ------------ ---------------- -------
14 822 16:17:41 00068005336TRLO0 XLON
------------ ------------ ---------------- -------
159 822 16:17:41 00068005337TRLO0 XLON
------------ ------------ ---------------- -------
135 822 16:17:41 00068005338TRLO0 XLON
------------ ------------ ---------------- -------
70 822 16:17:41 00068005339TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKELBBXLLLFBK
(END) Dow Jones Newswires
December 05, 2023 04:31 ET (09:31 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
