We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735050900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734964500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734705300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734618900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734532500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734446100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734359700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734100500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734014100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733927700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733841300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733754900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733495700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733409300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733322900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733236500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733150100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732890900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732804500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732718100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732631700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732545300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732286100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732199700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732113300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732026900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731940500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731681300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731594900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731508500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731422100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731335700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731076500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730990100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730903700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730817300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730730900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730471700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730385300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730298900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730212500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730126100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729866900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729780500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729694100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729607700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729521300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
