ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (GBSP.GB)

1,357.50
-4.00
(-0.29%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735057680135300.001353135313530
17349712801353-6-0.4413611363.513530
1734712200135940.301350135913500
17346224401355-12-0.881355135813430
17345363401367-6-0.4413701372.513670
1734449880137300.001374137413670
17343664201373-17.5-1.261376137613730
17341044601390.52.50.181391139113790
17340208801388-20-1.4214071408.513880
17339310601408151.08139414081392.50
1733848080139321.51.571381139313810
17337618601371.530.22137213831370.50
17334957001368.5-4.5-0.3313681368.513680
17334161401373-3-0.221372137313670
173332650013765.50.401367137613670
17332398001370.57.50.551371137113680
17331569401363-18-1.301363137013630
1732897620138113.50.99137913811378.50
17328081601367.5-4-0.291367136913670
17327218201371.59.50.701373137613690
17326384801362-21-1.52135613671354.50
17325488401383-14.5-1.041383138513640
17322894601397.5171.23140014011397.50
17322034801380.5221.621377138313770
17321201401358.510.07136013741358.50
17320336201357.5191.42135813611357.50
17319475801338.58.50.641338135413380
17316880801330-5-0.371329133113290
17315982601335-16-1.181325133513250
1731511920135140.301351135213460
17314288201347-37-2.671347134913470
17313425401384-9-0.651386138613560
17310831601393-3-0.211395139513930
17309938201396-24-1.691380139613800
1730910480142000.001420142014200
1730824080142000.00142014201417.50
17307377401420-8.5-0.601420142014170
17304753001428.5-15-1.0414261428.514230
17303889001443.50.50.0314421443.514230
1730305440144315.51.09144314451439.50
17301938401427.56.50.461428143614250
17301329401421-1-0.07142114231418.50
1729869960142250.351417142214150
17297836801417-10.5-0.7414181418.514130
17296973401427.590.6314251427.514070
17296103401418.56.50.46141914221418.50
1729524420141220.14141614161411.50
17292621001410120.86140414221402.50
1729178580139890.65139113981260.50
1729092540138915.51.131389139013880
17290061401373.5-8.5-0.621373138213730
1728919680138230.221382138213730
17286574801379231.701369137913690
1728574140135600.001354136213540
1728484740135620.151355135713550
17284013401354-20-1.461368136813540
17283115801374-5-0.361371137413710
172805304013790.50.041386138713710
17279667001378.54.50.3313771378.513740
17278829401374-9-0.65137913791373.50
17277937201383171.24137313831369.50
17277100801366-17.5-1.261381138113660
17274475801383.520.1413831383.512950
17273642401381.540.291381138513740
17272779601377.513.50.99137913791374.50

Your Recent History

Delayed Upgrade Clock