Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Foreign Exchange Limited | GBUR.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
7.50 | 0.18% | 4,273.50 | 02:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,274.00 | 4,273.50 | 4,274.00 | 4,266.00 |
GBUR.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4,266.00 | 1.00 | 0.02% | 4,266.00 | 4,266.00 | 4,265.00 | 0 |
Apr 30 2024 | 4,265.00 | -6.50 | -0.15% | 4,264.50 | 4,265.00 | 4,264.50 | 0 |
Apr 29 2024 | 4,271.50 | -10.50 | -0.25% | 4,272.00 | 4,272.00 | 4,271.50 | 0 |
Apr 26 2024 | 4,282.00 | 0.50 | 0.01% | 4,282.00 | 4,282.00 | 4,282.00 | 0 |
Apr 25 2024 | 4,281.50 | -8.50 | -0.20% | 4,281.50 | 4,281.50 | 4,281.50 | 0 |
Apr 24 2024 | 4,290.00 | -15.00 | -0.35% | 4,290.00 | 4,290.00 | 4,290.00 | 0 |
Apr 23 2024 | 4,305.00 | 6.50 | 0.15% | 4,305.00 | 4,305.00 | 4,305.00 | 0 |
Apr 22 2024 | 4,298.50 | 26.50 | 0.62% | 4,299.00 | 4,300.00 | 4,297.50 | 0 |
Apr 19 2024 | 4,272.00 | -3.00 | -0.07% | 4,272.00 | 4,272.00 | 4,272.00 | 0 |
Apr 18 2024 | 4,275.00 | 21.00 | 0.49% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
Apr 17 2024 | 4,254.00 | -4.00 | -0.09% | 4,254.00 | 4,254.00 | 4,253.00 | 0 |
Apr 16 2024 | 4,258.00 | -3.50 | -0.08% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
Apr 15 2024 | 4,261.50 | 4.00 | 0.09% | 4,261.50 | 4,261.50 | 4,261.50 | 0 |
Apr 12 2024 | 4,257.50 | -10.50 | -0.25% | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
Apr 11 2024 | 4,268.00 | 0.00 | 0.00% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
Apr 10 2024 | 4,268.00 | -9.50 | -0.22% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
Apr 09 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
Apr 08 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
Apr 05 2024 | 4,277.50 | 7.00 | 0.16% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
Apr 04 2024 | 4,270.50 | 0.50 | 0.01% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
Apr 03 2024 | 4,270.00 | 9.50 | 0.22% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
Apr 02 2024 | 4,260.50 | -4.50 | -0.11% | 4,260.50 | 4,260.50 | 4,260.50 | 0 |