Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globe Capital Limited | GCAP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.275 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.20 | 0.275 | 0.275 | 0.275 |
GCAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.625 | 0.625 | 0.20 | 0.30 | 100,000 | -0.35 | -56.00% |
1 Year | 0.625 | 0.625 | 0.20 | 0.30 | 100,000 | -0.35 | -56.00% |
3 Years | 0.75 | 0.90 | 0.105 | 0.111701 | 6,357,793 | -0.475 | -63.33% |
5 Years | 1.50 | 2.00 | 0.105 | 0.143964 | 2,487,898 | -1.23 | -81.67% |
GCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
May 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |