We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.8 | 0.45 | 316000 | 0.58401899 | DE |
| 4 | -0.1 | -13.7931034483 | 0.725 | 1 | 0.45 | 434394 | 0.64348467 | DE |
| 12 | -1 | -61.5384615385 | 1.625 | 1.75 | 0.45 | 224316 | 0.81833109 | DE |
| 26 | -0.075 | -10.7142857143 | 0.7 | 1.75 | 0.45 | 257848 | 1.10315692 | DE |
| 52 | -0.275 | -30.5555555556 | 0.9 | 1.75 | 0.3 | 207125 | 0.92127378 | DE |
| 156 | -1.645 | -72.4669603524 | 2.27 | 2.27 | 0.3 | 175599 | 1.04221806 | DE |
| 260 | -1.645 | -72.4669603524 | 2.27 | 2.27 | 0.3 | 175599 | 1.04221806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.625 | 0.025 | 4.17 | 0.6 | 0.7 | 0.525 | 815000 |
| 1734622440 | 0.6 | 0 | 0.00 | 0.6 | 0.7 | 0.5 | 500000 |
| 1734536340 | 0.6 | 0.025 | 4.35 | 0.6 | 0.7 | 0.5 | 0 |
| 1734449880 | 0.575 | 0.025 | 4.55 | 0.55 | 0.7 | 0.5 | 850000 |
| 1734366420 | 0.55 | -0.075 | -12.00 | 0.625 | 0.75 | 0.45 | 130000 |
| 1734104460 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.525 | 100000 |
| 1734020880 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.575 | 0 |
| 1733931060 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.6 | 200000 |
| 1733848080 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.575 | 0 |
| 1733761860 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.575 | 100000 |
| 1733495700 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.625 | 0 |
| 1733416140 | 0.625 | 0 | 0.00 | 0.625 | 0.8 | 0.6 | 604007 |
| 1733326500 | 0.625 | -0.05 | -7.41 | 0.675 | 0.85 | 0.575 | 3862952 |
| 1733239800 | 0.675 | -0.025 | -3.57 | 0.7 | 1 | 0.675 | 0 |
| 1733156940 | 0.7 | 0 | 0.00 | 0.7 | 1 | 0.675 | 0 |
| 1732897620 | 0.7 | 0 | 0.00 | 0.7 | 1 | 0.675 | 0 |
| 1732808160 | 0.7 | 0 | 0.00 | 0.7 | 1 | 0.675 | 0 |
| 1732721820 | 0.7 | -0.025 | -3.45 | 0.7 | 1 | 0.55 | 350000 |
| 1732638480 | 0.725 | 0 | 0.00 | 0.725 | 1 | 0.675 | 100000 |
| 1732548840 | 0.725 | 0 | 0.00 | 0.725 | 1 | 0.675 | 1890927 |
| 1732289460 | 0.725 | 0 | 0.00 | 0.725 | 1 | 0.675 | 0 |
| 1732203480 | 0.725 | -0.1 | -12.12 | 0.825 | 1 | 0.675 | 0 |
| 1732120140 | 0.825 | 0 | 0.00 | 0.825 | 1 | 0.725 | 0 |
| 1732033620 | 0.825 | 0 | 0.00 | 0.825 | 1 | 0.725 | 0 |
| 1731947580 | 0.825 | 0 | 0.00 | 0.825 | 1.05 | 0.725 | 150000 |
| 1731688080 | 0.825 | 0 | 0.00 | 0.825 | 1 | 0.725 | 0 |
| 1731598260 | 0.825 | -0.225 | -21.43 | 1.05 | 1.15 | 0.725 | 1190000 |
| 1731511920 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 0 |
| 1731428820 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 0 |
| 1731342540 | 1.05 | -0.05 | -4.55 | 1.1 | 1.3 | 1 | 170000 |
| 1731083160 | 1.1 | 0 | 0.00 | 1.1 | 1.3 | 1.05 | 0 |
| 1730993820 | 1.1 | -0.1 | -8.33 | 1.1 | 1.3 | 1.05 | 0 |
| 1730910480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730824080 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730737740 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730475300 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730388900 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730305440 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730193840 | 1.2 | 0 | 0.00 | 1.2 | 1.4 | 1.15 | 0 |
| 1730132940 | 1.2 | -0.05 | -4.00 | 1.25 | 1.4 | 1.15 | 50000 |
| 1729869960 | 1.25 | 0 | 0.00 | 1.25 | 1.6 | 1.15 | 0 |
| 1729783680 | 1.25 | 0 | 0.00 | 1.25 | 1.6 | 1.15 | 212000 |
| 1729697340 | 1.25 | -0.05 | -3.85 | 1.3 | 1.6 | 1.15 | 177800 |
| 1729610340 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.3 | 0 |
| 1729524420 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 250000 |
| 1729262100 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1729178580 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1729092540 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 150966 |
| 1729006140 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1728919680 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 350000 |
| 1728657480 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1728574140 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1728484740 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.246 | 26000 |
| 1728401340 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1728311580 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 120000 |
| 1728053040 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 100000 |
| 1727966700 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1727882940 | 1.3 | 0 | 0.00 | 1.3 | 1.6 | 1.15 | 0 |
| 1727793720 | 1.3 | 0.05 | 4.00 | 1.25 | 1.6 | 1.05 | 500000 |
| 1727710080 | 1.25 | -0.35 | -21.88 | 1.6 | 1.6 | 1.25 | 850000 |
| 1727447580 | 1.6 | -0.01 | -0.68 | 1.625 | 1.75 | 1.475 | 250000 |
| 1727364240 | 1.611 | -0.01 | -0.86 | 1.625 | 1.74 | 1.475 | 2450000 |
| 1727277960 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.475 | 0 |
| 1727191740 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.475 | 2000000 |
| 1727102220 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.475 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
