Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Connectivity PLC | GCON | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.60 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.45 | 0.60 | 0.60 | 0.60 |
GCON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.45 | 0.60 | 200,000 | -0.05 | -7.69% |
1 Month | 0.40 | 0.90 | 0.375 | 0.64463 | 316,551 | 0.20 | 50.00% |
3 Months | 0.80 | 1.05 | 0.30 | 0.561688 | 404,188 | -0.20 | -25.00% |
6 Months | 1.275 | 1.40 | 0.30 | 0.643184 | 323,494 | -0.675 | -52.94% |
1 Year | 1.575 | 1.675 | 0.30 | 0.957077 | 374,164 | -0.975 | -61.90% |
3 Years | 2.27 | 2.27 | 0.30 | 1.06 | 383,007 | -1.67 | -73.57% |
5 Years | 2.27 | 2.27 | 0.30 | 1.06 | 383,007 | -1.67 | -73.57% |
GCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.50 | 0.60 | 0.45 | 0.00 |
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.50 | 0.60 | 0.45 | 0.00 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.45 | 0.00 |
Apr 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.45 | 0.00 |
Apr 29 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.45 | 200,000 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.50 | 0.00 |
Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.50 | 0.00 |
Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.50 | 0.00 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 100,000 |
Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 160,000 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 250,000 |
Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 0.00 |
Apr 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 150,000 |
Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 0.00 |
Apr 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 120,508 |
Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.50 | 0.00 |
Apr 11 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.90 | 0.50 | 975,000 |
Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.90 | 0.55 | 235,000 |
Apr 09 2024 | 0.70 | 0.30 | 75.00% | 0.40 | 0.70 | 0.375 | 750,000 |
Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.60 | 0.375 | 225,000 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.60 | 0.40 | 0.00 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.60 | 0.40 | 0.00 |