We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731511920 | 10251.5 | -61.5 | -0.60 | 10255.5 | 10437 | 10074.5 | 790 |
| 1731428820 | 10313 | 16 | 0.16 | 10308 | 10496.5 | 10109.5 | 724 |
| 1731342540 | 10297 | 12.5 | 0.12 | 10315.5 | 10502 | 10127.5 | 77 |
| 1731083160 | 10284.5 | 19.5 | 0.19 | 10284 | 10467.5 | 10103.5 | 753 |
| 1730993820 | 10265 | -14 | -0.14 | 10222.139 | 10267 | 10035.5 | 1065 |
| 1730910480 | 10279 | 0 | 0.00 | 10279 | 10279 | 10279 | 0 |
| 1730824080 | 10279 | -7 | -0.07 | 10270 | 10451.5 | 10062.5 | 232 |
| 1730737740 | 10286 | 1 | 0.01 | 10285 | 10495.5 | 9964.5 | 83 |
| 1730475300 | 10285 | -20.5 | -0.20 | 10272.8 | 10346 | 10084 | 1079 |
| 1730388900 | 10305.5 | -25.24 | -0.24 | 10344.5 | 10506 | 10117 | 3827 |
| 1730305440 | 10330.74 | -87.76 | -0.84 | 10415.5 | 10611 | 10194.5 | 289 |
| 1730193840 | 10418.5 | -37.5 | -0.36 | 10430 | 10619.5 | 10215.5 | 2118 |
| 1730132940 | 10456 | 2 | 0.02 | 10417.5 | 10592 | 10222.5 | 1950 |
| 1729869960 | 10454 | 31 | 0.30 | 10441 | 10693.5 | 10218 | 2110 |
| 1729783680 | 10423 | -59.5 | -0.57 | 10464.5 | 10596 | 10231 | 349 |
| 1729697340 | 10482.5 | -11.5 | -0.11 | 10483 | 10670.5 | 10271 | 2857 |
| 1729610340 | 10494 | -19.78 | -0.19 | 10487.5 | 10668.5 | 10287.5 | 300 |
| 1729524420 | 10513.78 | -11.22 | -0.11 | 10573 | 10763 | 10344.5 | 664 |
| 1729262100 | 10525 | -18 | -0.17 | 10527.899 | 10709.5 | 10354.5 | 678 |
| 1729178580 | 10543 | -14.72 | -0.14 | 10543.5 | 10736.5 | 10348.5 | 728 |
| 1729092540 | 10557.715 | 96.72 | 0.92 | 10502 | 10726.5 | 10360.5 | 1809 |
| 1729006140 | 10461 | 65 | 0.63 | 10443 | 10627.5 | 10261 | 557 |
| 1728919680 | 10396 | -30.5 | -0.29 | 10439.5 | 10618.5 | 10227.5 | 101 |
| 1728657480 | 10426.5 | 20.59 | 0.20 | 10425 | 10621.5 | 10221 | 8 |
| 1728574140 | 10405.91 | -34.09 | -0.33 | 10429 | 10611 | 10223 | 1191 |
| 1728484740 | 10440 | 32.35 | 0.31 | 10447 | 10631.5 | 10250.5 | 184 |
| 1728401340 | 10407.65 | -38.85 | -0.37 | 10431.5 | 10623 | 10239.5 | 914 |
| 1728311580 | 10446.5 | -83.5 | -0.79 | 10435.65 | 10636.5 | 10244 | 866 |
| 1728053040 | 10530 | -26 | -0.25 | 10542.5 | 10720 | 10310.5 | 253 |
| 1727966700 | 10556 | 19.35 | 0.18 | 10548.5 | 10773 | 10338.5 | 591 |
| 1727882940 | 10536.65 | -36.35 | -0.34 | 10628 | 10805 | 10376.5 | 317 |
| 1727793720 | 10573 | 8.14 | 0.08 | 10571.5 | 10773 | 10377.5 | 1860 |
| 1727710080 | 10564.86 | -15.14 | -0.14 | 10574 | 10760.5 | 10374.5 | 1709 |
| 1727447580 | 10580 | 12 | 0.11 | 10575.699 | 10759 | 10371.5 | 3872 |
| 1727364240 | 10568 | -30 | -0.28 | 10575 | 10760 | 10371 | 47 |
| 1727277960 | 10598 | 17 | 0.16 | 10622.5 | 10814.5 | 10407 | 818 |
| 1727191740 | 10581 | -36 | -0.34 | 10634 | 10822 | 10436.5 | 54 |
| 1727102220 | 10617 | -39.5 | -0.37 | 10655.5 | 10841 | 10443.5 | 1040 |
| 1726843740 | 10656.5 | -35.5 | -0.33 | 10659 | 10851.5 | 10454.5 | 861 |
| 1726756740 | 10692 | -57.5 | -0.53 | 10693.5 | 10883.5 | 10482 | 625 |
| 1726669920 | 10749.5 | 8.5 | 0.08 | 10749 | 10947 | 10521.5 | 466 |
| 1726586700 | 10741 | -11 | -0.10 | 10772 | 10967.5 | 10562 | 233 |
| 1726498920 | 10752 | 45.5 | 0.42 | 10764.5 | 10958.5 | 10566 | 125 |
| 1726238280 | 10706.5 | -40.5 | -0.38 | 10706.5 | 10923.5 | 10532.5 | 3 |
| 1726151880 | 10747 | 86 | 0.81 | 10694 | 10911.5 | 10457 | 316 |
| 1726068360 | 10661 | 0 | 0.00 | 10661 | 10661 | 10661 | 0 |
| 1725981960 | 10661 | 43 | 0.40 | 10671 | 10860 | 10437.5 | 7801 |
| 1725892800 | 10618 | -36.5 | -0.34 | 10617.5 | 10808 | 10453 | 293 |
| 1725633480 | 10654.5 | 24 | 0.23 | 10653.5 | 10851.5 | 10463.5 | 241 |
| 1725547140 | 10630.5 | 33.5 | 0.32 | 10641 | 10823.5 | 10438.5 | 193 |
| 1725460740 | 10597 | 69.5 | 0.66 | 10585.5 | 10787.5 | 10416.5 | 147 |
| 1725374160 | 10527.5 | 2 | 0.02 | 10528.5 | 10720 | 10360.5 | 101 |
| 1725287700 | 10525.5 | -14.5 | -0.14 | 10503 | 10716.5 | 10331.5 | 173 |
| 1725028800 | 10540 | -11 | -0.10 | 10541 | 10731.5 | 10352.5 | 3 |
| 1724942100 | 10551 | -9.82 | -0.09 | 10563.819 | 10588 | 10339 | 1688 |
| 1724858700 | 10560.82 | 8.82 | 0.08 | 10529.08 | 10585.92 | 10352 | 761 |
| 1724772540 | 10552 | -53 | -0.50 | 10548.24 | 10591 | 10368.5 | 1062 |
| 1724423820 | 10605 | 22 | 0.21 | 10532 | 10778.5 | 10389 | 7 |
| 1724340540 | 10583 | -18 | -0.17 | 10592.68 | 11002.5 | 10181 | 1689 |
| 1724251080 | 10601 | 13 | 0.12 | 10596 | 10792 | 10413 | 1981 |
| 1724167740 | 10588 | 7 | 0.07 | 10590 | 10602 | 10385.5 | 3 |
| 1724081220 | 10581 | -25.91 | -0.24 | 10593.72 | 10621 | 10401.5 | 248 |
| 1723821960 | 10606.91 | 27.41 | 0.26 | 10588.5 | 10785 | 10393 | 725 |
| 1723732740 | 10579.5 | -65.5 | -0.62 | 10609.77 | 10664.5 | 10408.5 | 346 |
| 1723646340 | 10645 | 44.5 | 0.42 | 10624 | 11009.5 | 10260 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
