Gulf Keystone Petroleum Historical Data - GKP.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Gulf Keystone Petroleum (GKP.GB)
Gulf Keystone Petroleum (GKP.GB) Historical

Gulf Keystone Petroleum (GKP.GB)

138.50

4.50

(3.36%)

Closed December 26 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.732600732601	136.5	140	131	0	0	DE
4	-5.5	-3.84615384615	143	150	131	0	0	DE
12	20	17.0212765957	117.5	150	116.5	0	0	DE
26	-13.5	-8.94039735099	151	153	111	0	0	DE
52	4.5	3.38345864662	133	153	80	0	0	DE
156	-39	-22.0963172805	176.5	313	80	0	0	DE
260	-78	-36.1948955916	215.5	313	66.5	92	150.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	136.5	0	0.00	136.5	136.5	136.5	0
1734971280	136.5	0	0.00	133	136.5	132	0
1734712200	136.5	2.5	1.87	133	136.5	131	0
1734622440	134	-2.5	-1.83	138.5	138.5	134	0
1734536340	136.5	1	0.74	134	136.5	134	0
1734449880	135.5	-2	-1.45	136.5	140	135.5	0
1734366420	137.5	-2.5	-1.79	138.5	140	136.5	0
1734104460	140	1.5	1.08	140	140	138.5	0
1734020880	138.5	0	0.00	137.5	140	137.5	0
1733931060	138.5	1	0.73	137.5	138.5	137.5	0
1733848080	137.5	-3.5	-2.48	141	143	137.5	0
1733761860	141	2.5	1.81	135.5	141	134	0
1733495700	138.5	-3.5	-2.46	140	143	138.5	0
1733416140	142	-3.5	-2.41	144	145.5	142	0
1733326500	145.5	0	0.00	144	146.5	144	0
1733239800	145.5	-1	-0.68	146.5	146.5	144	0
1733156940	146.5	-2	-1.35	148.5	148.5	146.5	0
1732897620	148.5	1	0.68	148.5	148.5	148.5	0
1732808160	147.5	-1	-0.67	148.5	150	147.5	0
1732721820	148.5	1	0.68	147.5	148.5	147.5	0
1732638480	147.5	4.5	3.15	143	148.5	143	0
1732548840	143	0	0.00	143	144	143	0
1732289460	143	0	0.00	143	144	143	0
1732203480	143	1	0.70	142	144	142	0
1732120140	142	1	0.71	140	142	140	0
1732033620	141	-1	-0.70	143	145.5	141	0
1731947580	142	-1	-0.70	140	145.5	140	0
1731688080	143	5.5	4.00	137.5	143	136.5	0
1731598260	137.5	7.5	5.77	134	137.5	132	0
1731511920	130	2.5	1.96	131	131	128.5	0
1731428820	127.5	-5.5	-4.14	132	133	127.5	0
1731342540	133	-1	-0.75	134	135.5	133	0
1731083160	134	-1.5	-1.11	135.5	137.5	134	0
1730993820	135.5	7	5.45	135.5	136.5	135.5	0
1730910480	128.5	0	0.00	128.5	128.5	128.5	0
1730824080	128.5	-1.5	-1.15	130	130	128.5	0
1730737740	130	1.5	1.17	128.5	130	128.5	0
1730475300	128.5	-1.5	-1.15	126.5	130	126.5	0
1730388900	130	2.5	1.96	128.5	130	128.5	0
1730305440	127.5	0	0.00	125.5	127.5	125.5	0
1730193840	127.5	-1	-0.78	126.5	128.5	126.5	0
1730132940	128.5	0	0.00	131	131	128.5	0
1729869960	128.5	1	0.78	125.5	128.5	125.5	0
1729783680	127.5	0	0.00	131	131	127.5	0
1729697340	127.5	-5.5	-4.14	133	133	127.5	0
1729610340	133	9	7.26	127.5	133	127.5	0
1729524420	124	-2.5	-1.98	127.5	128.5	124	0
1729262100	126.5	1	0.80	128.5	128.5	126.5	0
1729178580	125.5	-6.5	-4.92	134	134	125.5	0
1729092540	132	2	1.54	128.5	132	128.5	0
1729006140	130	-3	-2.26	133	133	130	0
1728919680	133	-2.5	-1.85	137.5	137.5	133	0
1728657480	135.5	0	0.00	135.5	135.5	133	0
1728574140	135.5	-1	-0.73	135.5	136.5	135.5	0
1728484740	136.5	3.5	2.63	135.5	136.5	134	0
1728401340	133	5.5	4.31	128.5	135.5	128.5	0
1728311580	127.5	0	0.00	127.5	127.5	126.5	0
1728053040	127.5	7.5	6.25	120	127.5	120	0
1727966700	120	1.5	1.27	120	121	118.5	0
1727882940	118.5	2	1.72	120	120	118.5	0
1727793720	116.5	3.5	3.10	117.5	117.5	116.5	0
1727710080	113	-2.5	-2.16	115.5	117.5	113	0
1727447580	115.5	3.5	3.13	114	115.5	114	0

Gulf Keystone Petroleum

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions