Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum | GKP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 1.73% | 117.50 | 02:00:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.50 | 117.50 | 118.50 | 117.50 | 115.50 |
GKP.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 150.50 | 156.20 | 117.50 | 150.50 | 100,000 | -33.00 | -21.93% |
5 Years | 150.50 | 156.20 | 117.50 | 150.50 | 100,000 | -33.00 | -21.93% |
GKP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 117.50 | 1.00 | 0.86% | 118.50 | 118.50 | 117.50 | 0.00 |
May 08 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 0.00 |
May 07 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 117.50 | 115.50 | 0.00 |
May 03 2024 | 115.50 | 0.00 | 0.00% | 117.50 | 117.50 | 115.50 | 0.00 |
May 02 2024 | 115.50 | -1.00 | -0.86% | 117.50 | 118.50 | 115.50 | 0.00 |
May 01 2024 | 116.50 | -1.00 | -0.85% | 118.50 | 118.50 | 116.50 | 0.00 |
Apr 30 2024 | 117.50 | 5.50 | 4.91% | 114.00 | 118.50 | 114.00 | 0.00 |
Apr 29 2024 | 112.00 | 0.00 | 0.00% | 113.00 | 117.50 | 112.00 | 0.00 |
Apr 26 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 113.00 | 112.00 | 0.00 |
Apr 25 2024 | 111.00 | -2.00 | -1.77% | 112.00 | 113.00 | 111.00 | 0.00 |
Apr 24 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 114.00 | 113.00 | 0.00 |
Apr 23 2024 | 112.00 | -10.00 | -8.20% | 122.00 | 122.00 | 111.00 | 0.00 |
Apr 22 2024 | 122.00 | 13.50 | 12.44% | 112.00 | 128.50 | 112.00 | 0.00 |
Apr 19 2024 | 108.50 | -2.50 | -2.25% | 111.00 | 112.00 | 108.50 | 0.00 |
Apr 18 2024 | 111.00 | 0.00 | 0.00% | 113.00 | 113.00 | 111.00 | 0.00 |
Apr 17 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 108.50 | 0.00 |
Apr 16 2024 | 112.00 | -1.00 | -0.88% | 114.00 | 114.00 | 108.50 | 0.00 |
Apr 15 2024 | 113.00 | -4.50 | -3.83% | 120.00 | 120.00 | 112.00 | 0.00 |
Apr 12 2024 | 117.50 | 3.50 | 3.07% | 115.50 | 121.00 | 115.50 | 0.00 |
Apr 11 2024 | 114.00 | -2.50 | -2.15% | 115.50 | 115.50 | 114.00 | 0.00 |
Apr 10 2024 | 116.50 | -6.50 | -5.28% | 125.50 | 125.50 | 116.50 | 0.00 |