State Street Global Advisors Limited IE Historical Data - GLTS.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (GLTS.GB)
State Street Global Advisors Limited IE (GLTS.GB) Historical

State Street Global Advisors Limited IE (GLTS.GB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741278540	48.205	-0.39	-0.80	48.2375	48.2425	48.205	857
1741170180	48.595	0	0.00	48.595	48.595	48.595	0
1741083780	48.595	0.24	0.50	48.4325	48.595	48.4325	207
1741016520	48.35375	0.01	0.02	48.37	48.37	48.35375	9
1740760380	48.345	0	0.00	48.345	48.345	48.345	0
1740673980	48.345	0	0.00	48.345	48.345	48.345	4
1740584040	48.344	0.11	0.22	48.4377	48.4377	48.344	14342
1740500820	48.23625	0	0.00	48.23625	48.23625	48.23625	0
1740414420	48.23625	0.05	0.10	48.24	48.24	48.23625	138
1740152280	48.19	0.04	0.09	48.32	48.32	48.19	9
1740068940	48.14625	0.03	0.06	48.26	48.26	48.14625	177
1739982540	48.1175	-0.08	-0.17	48.1275	48.2025	48.1175	221
1739893020	48.1975	0	0.00	48.1975	48.1975	48.1975	0
1739806620	48.1975	0	0.00	48.1975	48.1975	48.1975	0
1739547420	48.1975	-0.03	-0.06	48.20625	48.20625	48.1975	4
1739464020	48.22625	0	0.00	48.22625	48.22625	48.22625	0
1739377620	48.22625	0	0.00	48.22625	48.22625	48.22625	0
1739291220	48.22625	-0.11	-0.24	48.23	48.23	48.22625	123
1739201580	48.34	0	0.00	48.34	48.34	48.34	0
1738942380	48.34	0	0.00	48.34	48.34	48.34	0
1738855980	48.34	0.05	0.10	48.41	48.41	48.2975	9
1738772880	48.29	0.09	0.19	48.29	48.29	48.29	1
1738686480	48.2	0	0.00	48.22125	48.22125	48.2	18
1738596900	48.2	-0.81	-1.65	48.2	48.2	48.2	1
1738337520	49.01	0.17	0.35	49.01	49.01	49.01	1
1738234500	48.84	0	0.00	48.84	48.84	48.84	0
1738148100	48.84	0	0.00	48.84	48.84	48.84	0
1738061700	48.84	0	0.00	48.84	48.84	48.84	0
1737975300	48.84	0.12	0.24	48.84	48.84	48.84	1
1737736080	48.72375	0	0.00	48.72375	48.72375	48.72375	0
1737649680	48.72375	0.02	0.03	48.78	48.78	48.72375	144
1737563340	48.7075	0	0.00	48.7075	48.7075	48.7075	0
1737476940	48.7075	0.05	0.11	48.75	48.75	48.7075	29
1737390480	48.655	-0.09	-0.17	48.655	48.655	48.655	269
1737131340	48.74	0.11	0.22	48.7075	48.74	48.7075	50
1737044940	48.6325	0.23	0.48	48.6325	48.6325	48.6325	8
1736955300	48.4	0	0.00	48.4	48.4	48.4	0
1736868900	48.4	0	0.00	48.4	48.4	48.4	0
1736782500	48.4	-0.04	-0.09	48.4	48.4	48.4	1
1736526000	48.44375	0	0.00	48.44375	48.44375	48.44375	0
1736439600	48.44375	-0.08	-0.16	48.45625	48.50375	48.44375	275
1736353680	48.52	0	0.00	48.52	48.52	48.52	0
1736267280	48.52	0	0.00	48.52	48.52	48.52	0
1736180880	48.52	-0.16	-0.33	48.58	48.58125	48.52	49
1735918560	48.68	0	0.00	48.68	48.68	48.68	0
1735832160	48.68	0.06	0.12	48.68	48.68	48.68	1
1735662480	48.62	0	0.00	48.62	48.62	48.62	0
1735576080	48.62	0	0.00	48.62	48.62	48.62	0
1735316880	48.62	0	0.00	48.62	48.62	48.62	0
1735057680	48.62	0	0.00	48.62	48.62	48.62	0
1734971280	48.62	0.1	0.21	48.62	48.62	48.62	1
1734712200	48.5175	0.05	0.11	48.5625	48.57	48.5175	292
1734622440	48.465	-0.04	-0.07	48.465	48.465	48.465	2
1734536340	48.5	-0.03	-0.06	48.49	48.5	48.49	2
1734449880	48.53	-0.13	-0.26	48.485	48.53	48.485	9
1734363660	48.65625	0	0.00	48.65625	48.65625	48.65625	0
1734104460	48.65625	-0.07	-0.14	48.65625	48.65625	48.65625	4
1734020880	48.725	0	0.00	48.725	48.725	48.725	0
1733934480	48.725	0	0.00	48.725	48.725	48.725	0
1733848080	48.725	0.02	0.03	48.6775	48.725	48.6775	103
1733761860	48.71	-0	-0.01	48.77826	48.77826	48.71	3319

State Street Global Advi...

PET MANGUINH ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions