Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.1838 | 03:25:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.1838 | 48.1838 | 48.1838 |
GLTS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 48.18 | 0 |
| Jun 07 2024 | 48.18 | -0.07 | -0.15% | 48.265 | 48.265 | 48.18 | 5 |
| Jun 06 2024 | 48.2538 | 0.05 | 0.10% | 48.195 | 48.2538 | 48.195 | 20 |
| Jun 05 2024 | 48.2038 | -0.02 | -0.05% | 48.22 | 48.22 | 48.185 | 2,209 |
| Jun 04 2024 | 48.2263 | 0.07 | 0.14% | 48.2038 | 48.235 | 48.18 | 1,464 |
| Jun 03 2024 | 48.16 | 0.16 | 0.33% | 48.15 | 48.16 | 48.1063 | 4,182 |
| May 31 2024 | 48.00 | -0.02 | -0.03% | 48.10 | 48.10 | 48.00 | 18 |
| May 30 2024 | 48.015 | -0.10 | -0.21% | 48.015 | 48.015 | 48.015 | 5 |
| May 29 2024 | 48.1163 | 0.00 | 0.00% | 48.1163 | 48.1163 | 48.1163 | 0 |
| May 28 2024 | 48.1163 | 0.06 | 0.13% | 48.1238 | 48.1238 | 48.1163 | 12 |
| May 24 2024 | 48.055 | -0.08 | -0.17% | 48.05 | 48.055 | 48.05 | 6 |
| May 23 2024 | 48.135 | 0.04 | 0.09% | 48.13 | 48.135 | 48.05 | 807 |
| May 22 2024 | 48.0938 | -0.14 | -0.30% | 48.10 | 48.10 | 48.0938 | 10 |
| May 21 2024 | 48.2363 | 0.05 | 0.11% | 48.2138 | 48.24 | 48.205 | 21 |
| May 20 2024 | 48.1838 | -0.07 | -0.15% | 48.25 | 48.25 | 48.1838 | 553 |
| May 17 2024 | 48.255 | -0.03 | -0.06% | 48.2755 | 48.2755 | 48.25 | 4,129 |
| May 16 2024 | 48.285 | 0.04 | 0.09% | 48.31 | 48.315 | 48.285 | 15 |
| May 15 2024 | 48.24 | 0.04 | 0.08% | 48.2525 | 48.32 | 48.24 | 2,878 |
| May 14 2024 | 48.20 | 0.01 | 0.03% | 48.20 | 48.2138 | 48.19 | 25 |
| May 13 2024 | 48.1863 | -0.07 | -0.15% | 48.214 | 48.225 | 48.17 | 2,910 |
