State Street Global Advi... More Historical Data - GLTY.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (GLTY.GB)
State Street Global Advisors Limited IE (GLTY.GB) Historical

GLTY.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	43.4526	-0.11	-0.25%	43.4174	43.5126	43.4174	1,503
May 22 2024	43.5626	-0.23	-0.54%	43.5656	43.5656	43.5626	13
May 21 2024	43.7974	-0.06	-0.13%	43.7974	43.7974	43.7974	4
May 20 2024	43.8556	-0.06	-0.14%	43.8556	43.8556	43.8556	4
May 17 2024	43.9174	-0.26	-0.58%	43.9974	44.0056	43.9174	8
May 16 2024	44.1756	0.10	0.23%	44.1756	44.1756	44.1756	2
May 15 2024	44.0745	0.33	0.75%	43.9174	44.0745	43.9174	1,707
May 14 2024	43.7445	-0.02	-0.05%	43.7408	43.77	43.7408	204
May 13 2024	43.7663	-0.01	-0.02%	43.75	43.7663	43.75	37
May 10 2024	43.7756	0.08	0.18%	43.9826	43.9826	43.7756	10
May 09 2024	43.6956	-0.14	-0.32%	43.6956	43.6956	43.6956	1
May 08 2024	43.8374	0.13	0.29%	43.8374	43.8374	43.8374	2
May 07 2024	43.7108	0.43	0.99%	43.71	43.7226	43.71	6,603
May 03 2024	43.2826	0.15	0.34%	43.25	43.2826	43.25	1,938
May 02 2024	43.1374	0.18	0.41%	42.97	43.1374	42.97	10
May 01 2024	42.96	-0.25	-0.57%	42.96	42.96	42.96	7
Apr 30 2024	43.2056	0.00	0.01%	43.2056	43.2056	43.2056	3
Apr 29 2024	43.2026	0.14	0.31%	43.2026	43.2026	43.2026	1
Apr 26 2024	43.0674	-0.07	-0.16%	43.0674	43.0674	43.0674	4
Apr 25 2024	43.1345	0.14	0.32%	43.0656	43.1345	43.0656	2,566
Apr 24 2024	42.9974	-0.44	-1.01%	43.1974	43.1974	42.9974	3
Apr 23 2024	43.4356	0.11	0.25%	43.4356	43.4356	43.4356	4
Apr 22 2024	43.3274	-0.11	-0.24%	43.40	43.40	43.3274	6
Apr 19 2024	43.4326	0.00	0.00%	43.4326	43.4326	43.4326	0
Apr 18 2024	43.4326	0.30	0.69%	43.4456	43.4456	43.4326	353
Apr 17 2024	43.1356	0.08	0.19%	43.1356	43.1356	43.1356	2
Apr 16 2024	43.0526	-0.40	-0.93%	43.2356	43.2356	43.0526	1,957
Apr 15 2024	43.4556	-0.17	-0.39%	43.4556	43.4556	43.4556	9
Apr 12 2024	43.6256	0.28	0.65%	43.6256	43.6256	43.6256	6
Apr 11 2024	43.3456	-0.72	-1.63%	43.3456	43.3456	43.3456	4
Apr 10 2024	44.0626	0.04	0.08%	44.0256	44.0626	44.0256	6
Apr 09 2024	44.0274	0.32	0.74%	43.9674	44.0274	43.9674	4
Apr 08 2024	43.7056	-0.30	-0.68%	43.7056	43.7056	43.7056	3
Apr 05 2024	44.0056	-0.04	-0.10%	44.0056	44.0056	44.0056	8
Apr 04 2024	44.0474	0.27	0.62%	44.0474	44.0474	44.0474	3
Apr 03 2024	43.7774	-0.39	-0.88%	43.8856	43.8856	43.7774	2
Apr 02 2024	44.1674	-0.13	-0.29%	44.1674	44.1674	44.1674	8
Mar 28 2024	44.2974	0.02	0.05%	44.3208	44.3208	44.2974	9
Mar 27 2024	44.2774	-0.01	-0.02%	44.2774	44.2774	44.2774	4
Mar 26 2024	44.2856	0.03	0.06%	44.2856	44.2856	44.2856	7
Mar 25 2024	44.2574	-0.01	-0.02%	44.2574	44.2574	44.2574	3
Mar 22 2024	44.2656	0.05	0.11%	44.2656	44.2656	44.2656	6
Mar 21 2024	44.2156	0.07	0.16%	44.1359	44.2156	44.1359	9
Mar 20 2024	44.1445	0.11	0.25%	44.15	44.15	44.05	166
Mar 19 2024	44.0345	0.22	0.51%	43.9074	44.0345	43.9074	3,535
Mar 18 2024	43.8126	0.03	0.07%	43.85	43.8526	43.7874	4,310
Mar 15 2024	43.7826	-0.24	-0.55%	43.7956	43.7956	43.7826	7
Mar 14 2024	44.0256	-0.29	-0.64%	44.0274	44.0274	44.0256	7
Mar 13 2024	44.3108	-0.07	-0.17%	44.2756	44.3108	44.2756	473
Mar 12 2024	44.3856	0.03	0.07%	44.43	44.56	44.3856	3,723
Mar 11 2024	44.3545	0.03	0.07%	44.3545	44.3556	44.3545	8
Mar 08 2024	44.3256	0.25	0.56%	44.3256	44.3256	44.3256	9
Mar 07 2024	44.08	0.19	0.44%	44.08	44.08	44.08	1
Mar 06 2024	43.8874	-0.03	-0.06%	44.1049	44.1049	43.8874	7
Mar 05 2024	43.9145	0.22	0.50%	43.8156	43.9145	43.7948	11
Mar 04 2024	43.6974	0.12	0.28%	43.6445	43.6974	43.6356	2,489
Mar 01 2024	43.5774	0.45	1.04%	43.5774	43.5774	43.5774	8
Feb 29 2024	43.13	-0.21	-0.47%	43.2556	43.2556	43.13	10
Feb 28 2024	43.3356	-0.20	-0.46%	43.3356	43.3356	43.3356	2
Feb 27 2024	43.5337	0.04	0.09%	43.5337	43.5337	43.5337	7
Feb 26 2024	43.4926	0.11	0.25%	43.6074	43.6074	43.4926	11

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions