ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,716.80
0.19%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36827
0.12%
Bitcoin
62,342.42
-0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Great Western Mining Corp Plc (GWMO.GB)

  7. Great Western Mining Corp Plc (GWMO.GB) Historical

GWMO.GB Great Western Mining Corp Plc

0.0395
0.00 (0.00%)
May 13 2024 - Closed
Realtime Data

GWMO.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
May 10 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
May 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
May 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
May 07 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0393 719,338
May 03 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
May 02 2024 0.0395 0.00 0.00% 0.0395 0.04 0.0395 19,893,069
May 01 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Apr 30 2024 0.0395 0.00 0.00% 0.0395 0.0414 0.0395 500,000
Apr 29 2024 0.0395 0.00 0.00% 0.0395 0.0415 0.0395 6,024,096
Apr 26 2024 0.0395 -0.008 -16.84% 0.0475 0.0475 0.0395 4,647,181
Apr 25 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 24 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 23 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 22 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.045 4,382,158
Apr 19 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 18 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 17 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 16 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 15 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0471 1,061,572
Apr 10 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 09 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 08 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Apr 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 3,665
Apr 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 6,862,672
Mar 28 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 27 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 310,624
Mar 26 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 25 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0478 1,046,025
Mar 22 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.047 10,618,082
Mar 21 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 20 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 652,173
Mar 19 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 2,065,217
Mar 18 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.046 1,000,000
Mar 15 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 14 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 13 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Mar 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.05 3,982,100
Mar 11 2024 0.0525 -0.015 -22.22% 0.0525 0.0575 0.047 458,385
Mar 08 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0649 7,000,000
Mar 07 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0.00
Mar 06 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.062 1,914,097
Mar 05 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0.00
Mar 04 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0666 8,458,080
Mar 01 2024 0.0675 0.00 0.00% 0.0675 0.069 0.067 15,478,992
Feb 29 2024 0.0675 0.01 17.39% 0.0575 0.0675 0.0575 9,500,000
Feb 28 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 27 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 23 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 21 2024 0.0575 0.00 0.00% 0.0575 0.062 0.0575 2,000,000
Feb 20 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.056 1,679,550
Feb 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 16 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 15 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0.00
Feb 14 2024 0.0575 0.00 0.00% 0.0575 0.063 0.0575 500,000

Your Recent History

AQSE
GWMO.GB
Great Western Mining
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved