Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HUTCHMED China Limited | HCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 16.00 | 5.44% | 310.00 | 02:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.00 | 294.00 | 310.00 | 310.00 | 294.00 |
HCM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 310.00 | 287.00 | 299.67 | 17,151 | 10.00 | 3.33% |
| 1 Month | 276.00 | 310.00 | 260.00 | 293.38 | 9,456 | 34.00 | 12.32% |
| 3 Months | 211.00 | 310.00 | 208.50 | 285.36 | 7,429 | 99.00 | 46.92% |
| 6 Months | 315.00 | 328.50 | 201.00 | 283.23 | 6,206 | -5.00 | -1.59% |
| 1 Year | 255.00 | 331.22 | 174.74 | 267.37 | 5,480 | 55.00 | 21.57% |
| 3 Years | 415.00 | 634.00 | 132.5394 | 319.22 | 7,212 | -105.00 | -25.30% |
| 5 Years | 4,350.00 | 4,550.00 | 132.5394 | 366.10 | 9,052 | -4,040.00 | -92.87% |
HCM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Apr 30 2024 | 300.00 | -10.00 | -3.23% | 310.00 | 310.00 | 300.00 | 350 |
| Apr 29 2024 | 310.00 | 20.00 | 6.90% | 310.00 | 310.00 | 309.29 | 1,617 |
| Apr 26 2024 | 290.00 | -10.00 | -3.33% | 310.00 | 310.00 | 287.00 | 3,884 |
| Apr 25 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 305.79 | 299.87 | 62,752 |
| Apr 24 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 290.00 | 1,500 |
| Apr 23 2024 | 290.00 | 10.00 | 3.57% | 280.00 | 290.00 | 270.00 | 0.00 |
| Apr 22 2024 | 280.00 | 16.00 | 6.06% | 264.00 | 280.00 | 264.00 | 0.00 |
| Apr 19 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 264.00 | 0.00 |
| Apr 18 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 17 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 16 2024 | 270.00 | -20.00 | -6.90% | 290.00 | 290.00 | 270.00 | 0.00 |
| Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 11 2024 | 290.00 | 10.00 | 3.57% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 10 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 1,100 |
| Apr 09 2024 | 280.00 | 10.00 | 3.70% | 280.00 | 285.7766 | 277.8821 | 11,925 |
| Apr 08 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 261.00 | 2,000 |
| Apr 05 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 260.00 | 647 |
| Apr 04 2024 | 270.00 | -6.00 | -2.17% | 276.00 | 276.00 | 265.1217 | 8,780 |
| Apr 03 2024 | 276.00 | 10.00 | 3.76% | 266.00 | 280.00 | 266.00 | 2,000 |
| Apr 02 2024 | 266.00 | -4.00 | -1.48% | 280.00 | 280.00 | 258.7632 | 13,305 |
