We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 459.1 | 0.8 | 0.17 | 459.8588 | 460.8 | 457.8 | 28445 |
| 1719502140 | 458.3 | -8.65 | -1.85 | 460.8421 | 462.15 | 457.65 | 16803 |
| 1719415980 | 466.95 | 2 | 0.43 | 466.1499 | 469.4 | 466.1499 | 8307 |
| 1719329280 | 464.95 | -6.1 | -1.29 | 466.9471 | 468.35 | 463.6 | 26544 |
| 1719242880 | 471.05 | 3.45 | 0.74 | 467.2601 | 472.6 | 464.3 | 110654 |
| 1718983740 | 467.6 | -2.65 | -0.56 | 469.1 | 470.2 | 467.35 | 0 |
| 1718894280 | 470.25 | -6.2 | -1.30 | 473.4721 | 474.9 | 470.1 | 21228 |
| 1718807460 | 476.45 | 7.15 | 1.52 | 475.6801 | 477.4 | 475.6801 | 2974 |
| 1718724540 | 469.3 | 0.8 | 0.17 | 468.0399 | 469.3 | 466.55 | 2144 |
| 1718634720 | 468.5 | 1.35 | 0.29 | 469.4601 | 470.45 | 467.85 | 29541 |
| 1718378940 | 467.15 | 0.7 | 0.15 | 468.4201 | 469.85 | 466.35 | 22482 |
| 1718292600 | 466.45 | 0.95 | 0.20 | 467.3051 | 469.9 | 466.15 | 10262 |
| 1718203020 | 465.5 | -1.25 | -0.27 | 465.7799 | 477.5 | 461.8 | 23117 |
| 1718119740 | 466.75 | -3.85 | -0.82 | 469.5649 | 470.55 | 466.75 | 4477 |
| 1718029980 | 470.6 | 0 | 0.00 | 470.6 | 470.6 | 470.6 | 0 |
| 1717770780 | 470.6 | -4.2 | -0.88 | 470.2799 | 482.5 | 467.85 | 32190 |
| 1717684800 | 474.8 | 1.25 | 0.26 | 472.2201 | 479.45 | 472 | 18901 |
| 1717600500 | 473.55 | 2.3 | 0.49 | 473.1799 | 473.9 | 471.15 | 28458 |
| 1717514760 | 471.25 | 4.4 | 0.94 | 474.9549 | 474.9549 | 471.25 | 7141 |
| 1717428540 | 466.85 | 1.1 | 0.24 | 473.1299 | 475.2699 | 466.85 | 35354 |
| 1717166580 | 465.75 | -10.45 | -2.19 | 468.2961 | 469.9 | 464.8961 | 23291 |
| 1717079640 | 476.2 | -3.35 | -0.70 | 471.7801 | 480.25 | 471 | 21130 |
| 1716993360 | 479.55 | 0 | 0.00 | 479.55 | 479.55 | 479.55 | 0 |
| 1716906960 | 479.55 | 0.4 | 0.08 | 482.5199 | 483.75 | 478.75 | 22873 |
| 1716564600 | 479.15 | -7.5 | -1.54 | 481.1121 | 483.3 | 479.15 | 27832 |
| 1716478140 | 486.65 | -6.43 | -1.30 | 487.5201 | 490.025 | 485.45 | 96730 |
| 1716388620 | 493.075 | -3.85 | -0.77 | 493.8299 | 498.325 | 493.075 | 15197 |
| 1716302280 | 496.925 | -8.48 | -1.68 | 495.4751 | 499.05 | 495.4751 | 47050 |
| 1716215640 | 505.4 | -6.9 | -1.35 | 507.0751 | 507.95 | 504.5 | 8737 |
| 1715956440 | 512.29999 | 6.57 | 1.30 | 508.1749 | 513.125 | 507.35 | 23854 |
| 1715870040 | 505.725 | 7.18 | 1.44 | 505.3626 | 506.625 | 499.05 | 3025 |
| 1715786940 | 498.55 | 0.23 | 0.05 | 497.4899 | 499.55 | 488.175 | 10666 |
| 1715700540 | 498.325 | -3.4 | -0.68 | 501.1249 | 502 | 495.7 | 18421 |
| 1715614140 | 501.725 | 8.43 | 1.71 | 497.6699 | 502.3999 | 6.2371 | 38548 |
| 1715355240 | 493.3 | 4.45 | 0.91 | 493.0829 | 495.4959 | 491.8 | 33115 |
| 1715265300 | 488.85 | 9.85 | 2.06 | 490.2349 | 491.8 | 486.85 | 3525 |
| 1715182020 | 479 | -3.35 | -0.69 | 478.3301 | 479.75 | 476.55 | 53455 |
| 1715095740 | 482.35 | -1.3 | -0.27 | 481.5219 | 482.5219 | 480 | 13332 |
| 1714750020 | 483.65 | 4.45 | 0.93 | 482.8 | 485.05 | 479.45 | 0 |
| 1714663440 | 479.2 | 17.3 | 3.75 | 473.25 | 479.95 | 472.45 | 0 |
| 1714574280 | 461.9 | 2.65 | 0.58 | 457.55 | 463.1 | 456.65 | 0 |
| 1714487880 | 459.25 | -3.65 | -0.79 | 462 | 463.55 | 458.55 | 0 |
| 1714402080 | 462.9 | 0.1 | 0.02 | 464.9 | 465.9 | 461.4 | 0 |
| 1714145400 | 462.8 | 10.85 | 2.40 | 463.55 | 464.8 | 461.95 | 0 |
| 1714058940 | 451.95 | -0.6 | -0.13 | 453.7 | 453.8 | 449.5 | 0 |
| 1713972360 | 452.55 | 6.9 | 1.55 | 455.4 | 456.05 | 451.9 | 0 |
| 1713886080 | 445.65 | 4.1 | 0.93 | 448.45 | 448.65 | 444.7 | 0 |
| 1713799740 | 441.55 | 7.85 | 1.81 | 439.9 | 442.15 | 439.1 | 0 |
| 1713537600 | 433.7 | -1.2 | -0.28 | 430.3 | 433.7 | 430.3 | 0 |
| 1713453960 | 434.9 | 5.45 | 1.27 | 434.45 | 435.55 | 432.15 | 0 |
| 1713365220 | 429.45 | -0.05 | -0.01 | 429.5 | 432 | 429.45 | 0 |
| 1713281160 | 429.5 | -5.95 | -1.37 | 430.25 | 431.45 | 426.8 | 0 |
| 1713192300 | 435.45 | 1.55 | 0.36 | 437.5 | 438.35 | 434.8 | 0 |
| 1712936040 | 433.9 | -7.9 | -1.79 | 438.15 | 438.8 | 433.9 | 0 |
| 1712845920 | 441.8 | 4.6 | 1.05 | 445.45 | 445.45 | 441.8 | 0 |
| 1712759940 | 437.2 | 0.9 | 0.21 | 441.45 | 441.45 | 437.15 | 0 |
| 1712673480 | 436.3 | 1.35 | 0.31 | 434.9 | 436.3 | 433.75 | 0 |
| 1712587140 | 434.95 | 2.15 | 0.50 | 433.75 | 435.6 | 432.6 | 0 |
| 1712327640 | 432.8 | -5.1 | -1.16 | 433.6 | 434.3 | 432.15 | 0 |
| 1712244240 | 437.9 | 1.2 | 0.27 | 437.45 | 439.75 | 436.7 | 0 |
| 1712155560 | 436.7 | -4.65 | -1.05 | 436.2 | 438.45 | 435.35 | 0 |
| 1712068740 | 441.35 | 10.05 | 2.33 | 440.6 | 442.65 | 439.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
