We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 883 | 10.25 | 1.17 | 876.125 | 883 | 874 | 0 |
| 1737044940 | 872.75 | 4.75 | 0.55 | 879.375 | 880.75 | 871.375 | 0 |
| 1736955300 | 868 | 6.13 | 0.71 | 859.125 | 868.5 | 859.125 | 0 |
| 1736869080 | 861.875 | 9.25 | 1.08 | 10.5414 | 870.875 | 10.5414 | 8000 |
| 1736782500 | 852.625 | -4.13 | -0.48 | 852.8251 | 855.5 | 851.5 | 3634 |
| 1736524020 | 856.75 | -8.13 | -0.94 | 860.875 | 901 | 842 | 0 |
| 1736439600 | 864.875 | 2.88 | 0.33 | 865.3001 | 869.125 | 864.875 | 1848 |
| 1736353620 | 862 | 1.75 | 0.20 | 10.6485 | 862.875 | 10.6485 | 1830 |
| 1736264400 | 860.25 | -5.38 | -0.62 | 859.125 | 864.25 | 855.5 | 0 |
| 1736180880 | 865.625 | 0.63 | 0.07 | 863.125 | 871.5 | 863.125 | 0 |
| 1735918500 | 865 | 2.25 | 0.26 | 863.5 | 865 | 862 | 0 |
| 1735832160 | 862.75 | 10.38 | 1.22 | 849.625 | 864.25 | 849.625 | 0 |
| 1735662660 | 852.375 | 0 | 0.00 | 852.375 | 852.375 | 852.375 | 0 |
| 1735576260 | 852.375 | -2 | -0.23 | 852.625 | 852.625 | 848.25 | 0 |
| 1735313700 | 854.375 | -5.88 | -0.68 | 860.125 | 861.75 | 853 | 0 |
| 1735057680 | 860.25 | 0 | 0.00 | 860.25 | 860.25 | 860.25 | 0 |
| 1734971280 | 860.25 | 4 | 0.47 | 858.75 | 862.625 | 857.375 | 0 |
| 1734712200 | 856.25 | -0.88 | -0.10 | 855.75 | 857.75 | 849.75 | 0 |
| 1734622440 | 857.125 | -3.88 | -0.45 | 853.625 | 859 | 850.625 | 0 |
| 1734536340 | 861 | 2.63 | 0.31 | 862.1499 | 863.75 | 859.75 | 1738 |
| 1734449880 | 858.375 | -6.25 | -0.72 | 859.125 | 860.375 | 854.625 | 0 |
| 1734366420 | 864.625 | -6.75 | -0.77 | 869.375 | 872.875 | 864.625 | 0 |
| 1734104460 | 871.375 | 2.5 | 0.29 | 871.5 | 872.875 | 871.375 | 0 |
| 1734020880 | 868.875 | 3.75 | 0.43 | 871.625 | 876 | 864.625 | 0 |
| 1733931060 | 865.125 | -0.13 | -0.01 | 864.25 | 874.875 | 862.875 | 0 |
| 1733848080 | 865.25 | -14.63 | -1.66 | 866.625 | 868 | 865.125 | 0 |
| 1733761860 | 879.875 | 18.25 | 2.12 | 870.125 | 882.75 | 870.125 | 0 |
| 1733495700 | 861.625 | -0.5 | -0.06 | 862.75 | 883 | 861.625 | 0 |
| 1733416140 | 862.125 | 2.63 | 0.31 | 859.125 | 868.25 | 859.125 | 0 |
| 1733326500 | 859.5 | 0 | 0.00 | 862.25 | 865 | 857.75 | 0 |
| 1733239800 | 859.5 | 2.13 | 0.25 | 862.375 | 863.75 | 853.625 | 0 |
| 1733156940 | 857.375 | 6 | 0.70 | 851.5 | 857.375 | 851.5 | 0 |
| 1732897620 | 851.375 | 3.88 | 0.46 | 842.8499 | 851.375 | 842.8499 | 5768 |
| 1732808160 | 847.5 | -4.63 | -0.54 | 848.875 | 848.875 | 847.5 | 0 |
| 1732721820 | 852.125 | -8.63 | -1.00 | 859.6499 | 864.25 | 852.125 | 9032 |
| 1732638480 | 860.75 | -4.13 | -0.48 | 860 | 862.75 | 857.625 | 0 |
| 1732548840 | 864.875 | 0 | 0.00 | 863.4499 | 866.125 | 863.4499 | 2557 |
| 1732289460 | 864.875 | 6.75 | 0.79 | 861.75 | 867.75 | 860.125 | 0 |
| 1732203480 | 858.125 | 2.25 | 0.26 | 855.25 | 858.25 | 848.5 | 0 |
| 1732120140 | 855.875 | -4.88 | -0.57 | 859.5 | 860.75 | 854.875 | 0 |
| 1732033620 | 860.75 | 0.5 | 0.06 | 863.5 | 863.5 | 857.375 | 0 |
| 1731947580 | 860.25 | 6.88 | 0.81 | 856.875 | 860.25 | 854.875 | 0 |
| 1731688080 | 853.375 | 2.38 | 0.28 | 851.75 | 857.875 | 850.375 | 0 |
| 1731598260 | 851 | -0.63 | -0.07 | 850 | 853.875 | 849.75 | 0 |
| 1731511920 | 851.625 | -1.5 | -0.18 | 852.9499 | 859.125 | 851.625 | 7511 |
| 1731428820 | 853.125 | -10.13 | -1.17 | 854.375 | 855.875 | 850.25 | 0 |
| 1731342540 | 863.25 | -0.63 | -0.07 | 867.625 | 869 | 863.25 | 0 |
| 1731083160 | 863.875 | -17.13 | -1.94 | 877.625 | 877.625 | 863.875 | 0 |
| 1730993820 | 881 | 9.38 | 1.08 | 876.625 | 887.25 | 876.625 | 0 |
| 1730910480 | 871.625 | 0 | 0.00 | 871.625 | 871.625 | 871.625 | 0 |
| 1730824080 | 871.625 | 3.5 | 0.40 | 873.4249 | 873.875 | 868.6251 | 3867 |
| 1730737740 | 868.125 | 5 | 0.58 | 866.3001 | 868.125 | 862.625 | 2 |
| 1730475300 | 863.125 | 2.88 | 0.33 | 864.9499 | 876.375 | 861.625 | 2533 |
| 1730388900 | 860.25 | -1 | -0.12 | 855.875 | 862.5 | 841 | 0 |
| 1730305440 | 861.25 | -9.25 | -1.06 | 864.1499 | 869.25 | 11.1571 | 7947 |
| 1730193840 | 870.5 | -1.63 | -0.19 | 869.8501 | 875.875 | 863.25 | 791 |
| 1730132940 | 872.125 | -0.38 | -0.04 | 871.8501 | 873.25 | 868.125 | 655 |
| 1729869960 | 872.5 | 4.5 | 0.52 | 870.1001 | 872.5 | 11.3014 | 8403 |
| 1729783680 | 868 | -12 | -1.36 | 869.6749 | 876.375 | 866.5 | 26591 |
| 1729697340 | 880 | -2.25 | -0.26 | 881.4249 | 885.375 | 880 | 6577 |
| 1729610340 | 882.25 | 1 | 0.11 | 11.3964 | 885 | 11.3964 | 7702 |
| 1729524420 | 881.25 | -7.63 | -0.86 | 883.1074 | 884 | 878.25 | 25667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
