ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC SP 500 ETF

HSBC SP 500 ETF (HSPX.GB)

4,865.00
40.00
(0.83%)
Closed December 28 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173531370047957.690.1648655094.054599.1536
17350576804787.3100.004787.314787.314787.310
17349712804787.3176.211.6248255028.254576.93354
17347122004711.1-13.9-0.2947554962.9559.19362608
17346224404725-110-2.2847854841.44525.46363
17345363404835100.2148555058.361.172936235
17344498804825-26.24-0.5448354915.1561.30459278
17343664204851.24-8.76-0.1848354926.854620.812174
1734104460486027.050.5648655086.54626.51879
17340208804832.9557.950.1648155041.24609.12147
1733931060482519.720.4148054886.45459211543
17338480804805.28-22.09-0.4648055029.761.2172516642
17337618604827.37-7.63-0.1648355057.761.56778927
17334957004835-0.08-0.0048354909.6561.46812146
17334161404835.0750.070.00483550594607.36129
1733326500483500.0048355058.361.37815764
17332398004835-1.48-0.0348455057.761.201512278
17331569404836.47539.880.8348155029.4560.9418810026
17328976204796.6-8.4-0.1747755002.054570.2524834
17328081604805-10-0.2148055037.254577.55232
17327218204815-10.81-0.2248554928.14576.051041
17326384804825.810.810.0248255047.94609.56962
17325488404825350.7348255042.7460110475
17322894604790350.7447855010.7559.93868277
1732203480475554.881.1747254937.64540.155469
17321201404700.126.050.134715494459.9101310781
17320336204694.07-1.99-0.0447054927.159.369757474
17319475804696.055-24.88-0.5347054926.3559.3933828726
17316880804720.935-49.07-1.0347254944.3559.807257600
17315982604770150.3247354993.054540.623874
1731511920475520.350.43473549624540.152527
17314288204734.6510.370.2247354953.14521.28776
17313425404724.2848.181.03471549284495.84497
17310831604676.141.10.8946654878.8560.452255386
17309938204635158.783.5546354851.64423.660
17309104804476.22500.004476.2254476.2254476.2250
17308240804476.22513.50.3044654660.657.888920822
17307377404462.725-16.03-0.3644854671.257.8897511075
17304753004478.7521-11.25-0.2544854688.757.84834767
17303889004490-44.48-0.9844854697.2558.29645259
17303054404534.475-0.53-0.0145354752.754326.7526825
17301938404535-1.98-0.0445454747.254318.1535294
17301329404536.97992.770.0645454757.4558.97399474
17298699604534.219.90.2245354743.358.9349849
17297836804524.305-30.7-0.6745354745.654314.2513154
1729697340455513.480.3045554763.854333.4744
17296103404541.5151.360.0345354747.64327.77428
17295244204540.15515.150.3345454753.8559.1806310325
17292621004525-33.35-0.7345054734.054321.654
17291785804558.3554.721.2145554763.24346.5510427
17290925404503.635-2.93-0.0645254735.54313.215854
17290061404506.56-7.76-0.1745554746.954310.0511672
17289196804514.3244.320.9944854574.754298.66628
1728657480447047,564.7244754558.954269.5524921
172857414058.31913-4-98.6944854678.358.3191312162
1728484740445549.641.1344254646.754236.25
17284013404405.36-19.64-0.4444154601.554209.9510431
17283115804425-10-0.2344654527.754214.651023
17280530404435350.8043754575.654211.8513
1727966700440065.131.5043754573.34189.4516
17278829404334.875-25.13-0.5843254528.14136.13336
1727793720436039.40.9143454546.44142.65166
17277100804320.6-4.4-0.1043354530.24116.553681