We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 850 | 925 | 812.5 | 0 | 0 | DE |
4 | 25 | 3.0303030303 | 825 | 925 | 812.5 | 27 | 850 | DE |
12 | 25 | 3.0303030303 | 825 | 925 | 750 | 48 | 791.26868392 | DE |
26 | -50 | -5.55555555556 | 900 | 950 | 670 | 40 | 819.03317152 | DE |
52 | -135 | -13.7055837563 | 985 | 1050 | 670 | 53 | 916.06582953 | DE |
156 | 25 | 3.0303030303 | 825 | 1078 | 670 | 52 | 936.96161765 | DE |
260 | 50 | 6.25 | 800 | 1078 | 650 | 41 | 920.92640978 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731342540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1731083160 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1730993820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1730910480 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
1730824080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1730737740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1730475300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1730388900 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1730305440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1730193840 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1730132940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729869960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729783680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729697340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1729610340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729524420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1729262100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729178580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1729092540 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 504 |
1729006140 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1728919680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1728657480 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1728574140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1728484740 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 10 |
1728401340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1728311580 | 850 | 0 | 0.00 | 850 | 850 | 752 | 14 |
1728053040 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1727966700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1727882940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1727793720 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1727710080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1727447580 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1727364240 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1727277960 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1727191740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1727102220 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1726843740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726756740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726669920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726586700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1726498920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726238280 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726151880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1726068360 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
1725981960 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1725892800 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1725633480 | 850 | 0 | 0.00 | 825 | 900 | 812.5 | 33 |
1725547140 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1725460740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1725374160 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1725287700 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1725028800 | 850 | 0 | 0.00 | 850 | 890 | 812.5 | 202 |
1724942100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1724858700 | 850 | 100 | 13.33 | 850 | 890 | 812.5 | 369 |
1724772540 | 750 | -100 | -11.76 | 825 | 900 | 750 | 1611 |
1724423820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1724340540 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1724251080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
1724167740 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1724081220 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1723821960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1723732740 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1723646340 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
1723559520 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
1723473480 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions