Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydro Hotel Eastbourne plc | HYDP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 855.00 | 00:55:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
855.00 | 855.00 | 855.00 | 855.00 |
HYDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 855.00 | 948.00 | 850.00 | 855.00 | 300 | 0.00 | 0.00% |
3 Months | 985.00 | 1,025.00 | 670.00 | 928.66 | 521 | -130.00 | -13.20% |
6 Months | 985.00 | 1,050.00 | 670.00 | 955.05 | 612 | -130.00 | -13.20% |
1 Year | 1,000.00 | 1,050.00 | 670.00 | 975.59 | 614 | -145.00 | -14.50% |
3 Years | 825.00 | 1,078.00 | 670.00 | 941.24 | 417 | 30.00 | 3.64% |
5 Years | 725.00 | 1,078.00 | 670.00 | 915.32 | 388 | 130.00 | 17.93% |
HYDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 18 2024 | 855.00 | 0.00 | 0.00% | 910.00 | 910.00 | 855.00 | 0.00 |
Jun 17 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 14 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 13 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 12 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 11 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 10 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
Jun 07 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 06 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 05 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 04 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 03 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 31 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 30 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 29 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
May 28 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 24 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 948.00 | 850.00 | 300 |
May 23 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 22 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 21 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 948.00 | 850.00 | 500 |
May 20 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 670.00 | 600 |