ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hydro Hotel Eastbourne plc

Hydro Hotel Eastbourne plc (HYDP)

850.00
0.00
(0.00%)
Closed November 22 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100850862.575033850DE
4008509257509850DE
120085092575016850DE
26-5-0.58479532163785595075030808.17610063DE
52-135-13.7055837563985105067054915.19123835DE
156253.0303030303825107867051937.58333112DE
260506.25800107865040920.65304968DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173228946085000.00850850812.50
173220348085000.00850850812.50
173212014085000.00850862.5812.50
173203362085000.00850850750167
173194758085000.00850850812.50
173168808085000.00850862.5812.50
173159826085000.00850862.5812.50
173151192085000.00850862.5812.50
173142882085000.00850925812.55
173134254085000.00850862.5812.50
173108316085000.00850850812.50
173099382085000.00850850812.50
173091048085000.008508508500
173082408085000.00850850812.50
173073774085000.00850862.5812.50
173047530085000.00850850812.50
173038890085000.00850862.5812.50
173030544085000.00825862.5812.50
173019384085000.00850862.5812.50
173013294085000.00850850812.50
172986996085000.00850850812.50
172978368085000.00850850812.50
172969734085000.00850862.5812.50
172961034085000.00850850812.50
172952442085000.00850862.5812.50
172926210085000.00850850812.50
172917858085000.00850850812.50
172909254085000.00850925812.5504
172900614085000.00825862.5812.50
172891968085000.00850850812.50
172865748085000.00825862.5812.50
172857414085000.00850862.5812.50
172848474085000.00850925812.510
172840134085000.00850862.5812.50
172831158085000.0085085075214
172805304085000.00850862.5812.50
172796670085000.00850850812.50
172788294085000.00825862.5812.50
172779372085000.00850850812.50
172771008085000.00850850812.50
172744758085000.00850862.5812.50
172736424085000.00850862.5812.50
172727796085000.00850862.5812.50
172719174085000.00850862.5812.50
172710222085000.00825862.5812.50
172684374085000.00850862.5812.50
172675674085000.00850862.5812.50
172666992085000.00850862.5812.50
172658670085000.00850850812.50
172649892085000.00850862.5812.50
172623828085000.00850862.5812.50
172615188085000.00850862.5812.50
172606836085000.008508508500
172598196085000.00825862.5812.50
172589280085000.00850850812.50
172563348085000.00825900812.533
172554714085000.00850850812.50
172546074085000.00850862.5812.50
172537416085000.00850862.5812.50
172528770085000.00850862.5812.50
172502880085000.00850890812.5202
172494210085000.00850850812.50
172485870085010013.33850890812.5369
1724772540750-100-11.768259007501611
172442382085000.00850850812.50

Your Recent History

Delayed Upgrade Clock