Hydro Hotel Eastbourne plc Historical Data - HYDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Hydro Hotel Eastbourne plc (HYDP)
Hydro Hotel Eastbourne plc (HYDP) Historical

Hydro Hotel Eastbourne plc (HYDP)

850.00

0.00

( 0.00% )

Updated: 00:47:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	850	862.5	750	80	850	DE
4	0	0	850	862.5	750	30	850	DE
12	0	0	850	925	750	22	850	DE
26	-5	-0.584795321637	855	950	750	32	810.86005831	DE
52	-135	-13.7055837563	985	1040	670	56	911.67767695	DE
156	20	2.40963855422	830	1078	670	51	938.17217733	DE
260	50	6.25	800	1078	650	41	919.71985261	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734712200	850	0	0.00	850	862.5	812.5	0
1734622440	850	0	0.00	825	862.5	812.5	0
1734536340	850	0	0.00	850	850	750	400
1734449880	850	0	0.00	850	862.5	812.5	0
1734366420	850	0	0.00	850	862.5	812.5	0
1734104460	850	0	0.00	850	862.5	750	200
1734020880	850	0	0.00	850	850	812.5	0
1733931060	850	0	0.00	850	862.5	812.5	0
1733848080	850	0	0.00	850	862.5	812.5	0
1733761860	850	0	0.00	850	850	812.5	0
1733495700	850	0	0.00	850	862.5	812.5	0
1733416140	850	0	0.00	850	862.5	812.5	0
1733326500	850	0	0.00	850	850	812.5	0
1733239800	850	0	0.00	825	862.5	812.5	0
1733156940	850	0	0.00	825	862.5	812.5	0
1732897620	850	0	0.00	850	850	812.5	0
1732808160	850	0	0.00	825	862.5	812.5	0
1732721820	850	0	0.00	825	862.5	812.5	0
1732638480	850	0	0.00	850	850	812.5	0
1732548840	850	0	0.00	850	850	812.5	0
1732289460	850	0	0.00	850	850	812.5	0
1732203480	850	0	0.00	850	850	812.5	0
1732120140	850	0	0.00	850	862.5	812.5	0
1732033620	850	0	0.00	850	850	750	167
1731947580	850	0	0.00	850	850	812.5	0
1731688080	850	0	0.00	850	862.5	812.5	0
1731598260	850	0	0.00	850	862.5	812.5	0
1731511920	850	0	0.00	850	862.5	812.5	0
1731428820	850	0	0.00	850	925	812.5	5
1731342540	850	0	0.00	850	862.5	812.5	0
1731083160	850	0	0.00	850	850	812.5	0
1730993820	850	0	0.00	850	850	812.5	0
1730910480	850	0	0.00	850	850	850	0
1730824080	850	0	0.00	850	850	812.5	0
1730737740	850	0	0.00	850	862.5	812.5	0
1730475300	850	0	0.00	850	850	812.5	0
1730388900	850	0	0.00	850	862.5	812.5	0
1730305440	850	0	0.00	825	862.5	812.5	0
1730193840	850	0	0.00	850	862.5	812.5	0
1730132940	850	0	0.00	850	850	812.5	0
1729869960	850	0	0.00	850	850	812.5	0
1729783680	850	0	0.00	850	850	812.5	0
1729697340	850	0	0.00	850	862.5	812.5	0
1729610340	850	0	0.00	850	850	812.5	0
1729524420	850	0	0.00	850	862.5	812.5	0
1729262100	850	0	0.00	850	850	812.5	0
1729178580	850	0	0.00	850	850	812.5	0
1729092540	850	0	0.00	850	925	812.5	504
1729006140	850	0	0.00	825	862.5	812.5	0
1728919680	850	0	0.00	850	850	812.5	0
1728657480	850	0	0.00	825	862.5	812.5	0
1728574140	850	0	0.00	850	862.5	812.5	0
1728484740	850	0	0.00	850	925	812.5	10
1728401340	850	0	0.00	850	862.5	812.5	0
1728311580	850	0	0.00	850	850	752	14
1728053040	850	0	0.00	850	862.5	812.5	0
1727966700	850	0	0.00	850	850	812.5	0
1727882940	850	0	0.00	825	862.5	812.5	0
1727793720	850	0	0.00	850	850	812.5	0
1727710080	850	0	0.00	850	850	812.5	0
1727447580	850	0	0.00	850	862.5	812.5	0
1727364240	850	0	0.00	850	862.5	812.5	0
1727277960	850	0	0.00	850	862.5	812.5	0
1727191740	850	0	0.00	850	862.5	812.5	0
1727102220	850	0	0.00	825	862.5	812.5	0

Hydro Hotel Eastbourne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions