Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Treasury Bond 1to 3yr UCITS ETF | IBTA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.4284 | 10:24:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.4284 | 5.4284 | 5.4284 |
IBTA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.4342 | 0.01 | 0.23% | 5.4356 | 5.4356 | 5.4342 | 45,203 |
| May 15 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 14 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 13 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 10 2024 | 5.4218 | 0.00 | 0.08% | 5.4218 | 5.4218 | 5.4218 | 11,551 |
| May 09 2024 | 5.4176 | 0.00 | -0.09% | 5.4176 | 5.4176 | 5.4176 | 3,740 |
| May 08 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| May 07 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| May 03 2024 | 5.4224 | 0.02 | 0.33% | 5.4214 | 5.4224 | 5.4214 | 7,836 |
| May 02 2024 | 5.4048 | 0.01 | 0.16% | 5.4048 | 5.4048 | 5.4048 | 26,000 |
| May 01 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| Apr 30 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| Apr 29 2024 | 5.3962 | 0.00 | 0.05% | 5.3954 | 5.3962 | 5.3954 | 8,836 |
| Apr 26 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 25 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 24 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 23 2024 | 5.3934 | 0.00 | -0.03% | 5.3934 | 5.3934 | 5.3934 | 3,434 |
| Apr 22 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| Apr 19 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| Apr 18 2024 | 5.3948 | 0.00 | 0.04% | 5.3974 | 5.3974 | 5.3948 | 11,283 |
| Apr 17 2024 | 5.3926 | 0.00 | 0.00% | 5.3894 | 5.3926 | 5.3894 | 33,397 |
