We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727447940 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1727361540 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1727275140 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1727188740 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1727102340 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726843140 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726756740 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726670340 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726583940 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726497540 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726238340 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726151940 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1726065540 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1725979140 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1725892740 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1725633540 | 89.7065 | 0 | 0.00 | 89.7065 | 89.7065 | 89.7065 | 0 |
| 1725547140 | 89.7065 | 0.12 | 0.14 | 89.7065 | 89.7065 | 89.7065 | 351 |
| 1725463740 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1725377340 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1725290940 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1725031740 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1724945340 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1724858940 | 89.5855 | 0 | 0.00 | 89.5855 | 89.5855 | 89.5855 | 0 |
| 1724772540 | 89.5855 | 0.38 | 0.43 | 89.5855 | 89.5855 | 89.5855 | 360 |
| 1724426940 | 89.2045 | 0 | 0.00 | 89.2045 | 89.2045 | 89.2045 | 0 |
| 1724340540 | 89.2045 | 0 | 0.00 | 89.2045 | 89.2045 | 89.2045 | 0 |
| 1724254140 | 89.2045 | 0 | 0.00 | 89.2045 | 89.2045 | 89.2045 | 0 |
| 1724167740 | 89.2045 | 1.59 | 1.82 | 89.2045 | 89.2045 | 89.2045 | 880 |
| 1724081280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723822080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723735680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723649280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723562880 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723476480 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723217280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723130880 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1723044480 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722958080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722871680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722612480 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722526080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722439680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722353280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722266880 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1722007680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721921280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721834880 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721748480 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721662080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721402880 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721316480 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721230080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721143680 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1721057280 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1720798080 | 87.6135 | 0 | 0.00 | 87.6135 | 87.6135 | 87.6135 | 0 |
| 1720711680 | 87.6135 | 0.58 | 0.67 | 87.6135 | 87.6135 | 87.6135 | 2 |
| 1720594800 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720508400 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720422000 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720162800 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1720076400 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719990000 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719903600 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
| 1719817200 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
