Invinity Energy Systems plc Historical Data - IESL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Open	High	Low
1718983740	2.55	2.55	2.55	2.55
1718894280	2.55	2.55	2.55	2.55
1718807460	2.55	2.55	2.55	2.55
1718724540	2.55	2.55	2.55	2.55
1718634720	2.55	2.55	2.55	2.55
1718378940	2.55	2.55	2.55	2.55
1718292600	2.55	2.55	2.55	2.55
1718203020	2.55	2.55	2.55	2.55
1718119740	2.55	2.55	2.55	2.55
1718029980	2.55	2.55	2.55	2.55
1717770780	2.55	2.55	2.55	2.55
1717684800	2.55	2.55	2.55	2.55
1717600500	2.55	2.55	2.55	2.55
1717514760	2.55	2.55	2.55	2.55
1717428540	2.55	2.55	2.55	2.55
1717166580	2.55	2.55	2.55	2.55
1717079640	2.55	2.55	2.55	2.55
1716993360	2.55	2.55	2.55	2.55
1716906960	2.55	2.55	2.55	2.55
1716564600	2.55	2.55	2.55	2.55
1716478140	2.55	2.55	2.55	2.55
1716388620	2.55	2.55	2.55	2.55
1716302280	2.55	2.55	2.55	2.55
1716215640	2.55	2.55	2.55	2.55
1715956440	2.55	2.55	2.55	2.55
1715870040	2.55	2.55	2.55	2.55
1715786940	2.55	2.55	2.55	2.55
1715700540	2.55	2.55	2.55	2.55
1715614140	2.55	2.55	2.55	2.55
1715355240	2.55	2.55	2.55	2.55
1715265300	2.55	2.55	2.55	2.55
1715182020	2.55	2.55	2.55	2.55
1715095740	2.55	2.55	2.55	2.55
1714750020	2.55	2.55	2.55	2.55
1714663440	2.55	2.55	2.55	2.55
1714574280	2.55	2.55	2.55	2.55
1714487880	2.55	2.55	2.55	2.55
1714402080	2.55	2.55	2.55	2.55
1714145400	2.55	2.55	2.55	2.55
1714058940	2.55	2.55	2.55	2.55
1713972360	2.55	2.55	2.55	2.55
1713886080	2.55	2.55	2.55	2.55
1713799740	2.55	2.55	2.55	2.55

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW