Invinity Energy Systems plc Historical Data - IESL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Invinity Energy Systems plc (IESL)
Invinity Energy Systems plc (IESL) Historical

Invinity Energy Systems plc (IESL)

0.00

0.00

(0.00%)

Closed January 25 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737736020	2.55	0	0.00	2.55	2.55	2.55	0
1737649620	2.55	0	0.00	2.55	2.55	2.55	0
1737563220	2.55	0	0.00	2.55	2.55	2.55	0
1737476820	2.55	0	0.00	2.55	2.55	2.55	0
1737390420	2.55	0	0.00	2.55	2.55	2.55	0
1737131220	2.55	0	0.00	2.55	2.55	2.55	0
1737044820	2.55	0	0.00	2.55	2.55	2.55	0
1736958420	2.55	0	0.00	2.55	2.55	2.55	0
1736872020	2.55	0	0.00	2.55	2.55	2.55	0
1736785620	2.55	0	0.00	2.55	2.55	2.55	0
1736526420	2.55	0	0.00	2.55	2.55	2.55	0
1736440020	2.55	0	0.00	2.55	2.55	2.55	0
1736353620	2.55	0	0.00	2.55	2.55	2.55	0
1736267220	2.55	0	0.00	2.55	2.55	2.55	0
1736180820	2.55	0	0.00	2.55	2.55	2.55	0
1735921620	2.55	0	0.00	2.55	2.55	2.55	0
1735835220	2.55	0	0.00	2.55	2.55	2.55	0
1735662420	2.55	0	0.00	2.55	2.55	2.55	0
1735576020	2.55	0	0.00	2.55	2.55	2.55	0
1735316820	2.55	0	0.00	2.55	2.55	2.55	0
1735057620	2.55	0	0.00	2.55	2.55	2.55	0
1734971220	2.55	0	0.00	2.55	2.55	2.55	0
1734712020	2.55	0	0.00	2.55	2.55	2.55	0
1734625620	2.55	0	0.00	2.55	2.55	2.55	0
1734539220	2.55	0	0.00	2.55	2.55	2.55	0
1734452820	2.55	0	0.00	2.55	2.55	2.55	0
1734366420	2.55	0	0.00	2.55	2.55	2.55	0
1734104460	2.55	0	0.00	2.55	2.55	2.55	0
1734020880	2.55	0	0.00	2.55	2.55	2.55	0
1733931060	2.55	0	0.00	2.55	2.55	2.55	0
1733848080	2.55	0	0.00	2.55	2.55	2.55	0
1733761860	2.55	0	0.00	2.55	2.55	2.55	0
1733495700	2.55	0	0.00	2.55	2.55	2.55	0
1733416140	2.55	0	0.00	2.55	2.55	2.55	0
1733326500	2.55	0	0.00	2.55	2.55	2.55	0
1733239800	2.55	0	0.00	2.55	2.55	2.55	0
1733156940	2.55	0	0.00	2.55	2.55	2.55	0
1732897620	2.55	0	0.00	2.55	2.55	2.55	0
1732808160	2.55	0	0.00	2.55	2.55	2.55	0
1732721820	2.55	0	0.00	2.55	2.55	2.55	0
1732638480	2.55	0	0.00	2.55	2.55	2.55	0
1732548840	2.55	0	0.00	2.55	2.55	2.55	0
1732289460	2.55	0	0.00	2.55	2.55	2.55	0
1732203480	2.55	0	0.00	2.55	2.55	2.55	0
1732120140	2.55	0	0.00	2.55	2.55	2.55	0
1732033620	2.55	0	0.00	2.55	2.55	2.55	0
1731947580	2.55	0	0.00	2.55	2.55	2.55	0
1731688080	2.55	0	0.00	2.55	2.55	2.55	0
1731598260	2.55	0	0.00	2.55	2.55	2.55	0
1731511920	2.55	0	0.00	2.55	2.55	2.55	0
1731428820	2.55	0	0.00	2.55	2.55	2.55	0
1731342540	2.55	0	0.00	2.55	2.55	2.55	0
1731083160	2.55	0	0.00	2.55	2.55	2.55	0
1730993820	2.55	0	0.00	2.55	2.55	2.55	0
1730910480	2.55	0	0.00	2.55	2.55	2.55	0
1730824080	2.55	0	0.00	2.55	2.55	2.55	0
1730737740	2.55	0	0.00	2.55	2.55	0.1001	117
1730475300	2.55	0	0.00	2.55	2.55	2.55	0
1730388900	2.55	0	0.00	2.55	2.55	2.55	0
1730305440	2.55	0	0.00	2.55	2.55	2.55	0
1730193840	2.55	0	0.00	2.55	2.55	2.55	0
1730132940	2.55	0	0.00	2.55	2.55	2.55	0

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions