Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P 500 GBP Hedged UCITS ETF Acc | IGUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 129.28 | 1.10% | 11,844.28 | 08:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,820.00 | 11,260.00 | 11,850.00 | 11,815.00 | 11,715.00 |
IGUS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGUS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11,800.00 | 85.00 | 0.73% | 11,820.00 | 11,850.00 | 11,260.00 | 9 |
| May 09 2024 | 11,715.00 | 1.60 | 0.01% | 11,710.00 | 12,256.00 | 11,135.00 | 15 |
| May 08 2024 | 11,713.40 | -19.60 | -0.17% | 11,740.00 | 11,740.00 | 11,186.50 | 6,674 |
| May 07 2024 | 11,733.00 | 151.60 | 1.31% | 11,990.00 | 12,260.50 | 11,188.00 | 7,621 |
| May 03 2024 | 11,581.40 | 210.40 | 1.85% | 11,480.00 | 12,081.50 | 10,915.00 | 2,997 |
| May 02 2024 | 11,371.00 | 1.00 | 0.01% | 11,420.00 | 11,927.50 | 10,850.00 | 1,167 |
| May 01 2024 | 11,370.00 | -190.00 | -1.64% | 11,370.00 | 11,891.00 | 10,808.50 | 2 |
| Apr 30 2024 | 11,560.00 | 5.00 | 0.04% | 11,600.00 | 12,097.50 | 10,990.00 | 2 |
| Apr 29 2024 | 11,555.00 | 16.84 | 0.15% | 11,560.00 | 11,585.50 | 11,023.50 | 15 |
| Apr 26 2024 | 11,538.16 | 236.56 | 2.09% | 11,510.00 | 12,050.50 | 10,945.00 | 2,550 |
| Apr 25 2024 | 11,301.60 | -197.80 | -1.72% | 11,400.00 | 11,932.50 | 10,837.00 | 2,668 |
| Apr 24 2024 | 11,499.40 | 49.56 | 0.43% | 11,490.00 | 12,024.00 | 10,925.00 | 2,786 |
| Apr 23 2024 | 11,449.84 | 168.32 | 1.49% | 11,330.00 | 11,857.50 | 10,770.00 | 6,893 |
| Apr 22 2024 | 11,281.52 | 11.52 | 0.10% | 11,280.00 | 11,801.50 | 10,725.00 | 6,736 |
| Apr 19 2024 | 11,270.00 | -103.36 | -0.91% | 11,310.00 | 11,805.50 | 10,753.00 | 6 |
| Apr 18 2024 | 11,373.36 | -31.64 | -0.28% | 11,430.00 | 11,926.00 | 10,850.00 | 2,684 |
| Apr 17 2024 | 11,405.00 | -34.72 | -0.30% | 11,410.00 | 11,933.50 | 10,845.00 | 460 |
| Apr 16 2024 | 11,439.72 | -200.28 | -1.72% | 11,420.00 | 11,944.00 | 10,855.00 | 24,363 |
| Apr 15 2024 | 11,640.00 | -10.00 | -0.09% | 11,640.00 | 12,182.50 | 11,065.00 | 574 |
| Apr 12 2024 | 11,650.00 | 0.00 | 0.00% | 11,800.00 | 12,304.50 | 11,154.50 | 6 |
