We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719931500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719845100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719585900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719499500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719413100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719326700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719240300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718981100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718894700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718808300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718721900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718635500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718376300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718289900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718203500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718117100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1718030700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717771500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717685100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717598700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717512300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717425900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717166700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1717080300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716993900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716907500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716561900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716475500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716389100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716302700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716216300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715957100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715870700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715784300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715697900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715611500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715352300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715265900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715179500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715093100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714747500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714661100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714574700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714488300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714401900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714142700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714056300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713969900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713883500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713797100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713537900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713451500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713365100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713278700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713192300 | 92.92 | -0.85 | -0.90 | 92.92 | 92.92 | 92.92 | 579 |
| 1712932680 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712846280 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712759880 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712673480 | 93.768 | 0.94 | 1.01 | 93.768 | 93.768 | 93.768 | 150 |
| 1712559600 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712300400 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712214000 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712127600 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
