Indus Gas Ltd Ord Gbp0 01 Historical Data - INDI.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-5.55555555556	9	9	7.35	50537	8.73380982	DE
4	-1.5	-15	10	10	7.25	40135	8.7516497	DE
12	-1.5	-15	10	19.9	7.25	70922	13.09057243	DE
26	-5	-37.037037037	13.5	20.52	6.718	65727	12.63687604	DE
52	-107	-92.6406926407	115.5	118.7957	6.131	61743	12.04713236	DE
156	-201.5	-95.9523809524	210	294	6.131	20670	12.08699406	DE
260	-276.5	-97.0175438596	285	294	6.131	13895	12.43490243	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732548840	8.5	0	0.00	8.5	8.5	7.35	19633
1732289460	8.5	-0.5	-5.56	9	9	7.5	97024
1732203480	9	0	0.00	9	9	9	0
1732120140	9	0.75	9.09	8.25	9	7.85	86114
1732033620	8.25	-0.75	-8.33	9	9	8.05	25000
1731947580	9	0	0.00	9	9	7.8669	44546
1731688080	9	1	12.50	8	9	7.95	157024
1731598260	8	0	0.00	8	8	8	0
1731511920	8	0	0.00	8	8	7.65	50000
1731428820	8	0	0.00	8	8	8	0
1731342540	8	0	0.00	8	8	7.45	15000
1731083160	8	0	0.00	8	8	7.25	30000
1730993820	8	-1.5	-15.79	9	9	7.45	50785
1730910480	9.5	0	0.00	9.5	9.5	9.5	0
1730824080	9.5	0	0.00	9.5	9.5	8.55	16009
1730737740	9.5	0.5	5.56	9	9.65	8.7875	8509
1730475300	9	0	0.00	9	9	8.35	18706
1730388900	9	0	0.00	9	9	7.55	61154
1730305440	9	-1	-10.00	10	10	7.75	91288
1730193840	10	0	0.00	10	10	10	0
1730132940	10	0	0.00	10	10	9.75	11405
1729869960	10	0	0.00	10	10	9	14672
1729783680	10	-0.75	-6.98	10.75	10.75	9.2662	30000
1729697340	10.75	0	0.00	10.75	10.75	9.85	16748
1729610340	10.75	0	0.00	10.75	10.75	8.3937	90295
1729524420	10.75	-1.25	-10.42	12	12	10.75	0
1729262100	12	0	0.00	12	12	12	0
1729178580	12	0	0.00	12	12	11.15	9237
1729092540	12	0	0.00	12	12	12	0
1729006140	12	0	0.00	12	12	12	0
1728919680	12	0	0.00	12	12	11.4	6087
1728657480	12	0	0.00	12	12	10.4	12500
1728574140	12	0	0.00	12	12	10.3	90814
1728484740	12	0	0.00	12	12	10.2	19846
1728401340	12	1.5	14.29	10.5	12	9.985	190647
1728311580	10.5	0	0.00	10.5	10.5	10.5	0
1728053040	10.5	1	10.53	9.5	10.5	9.5	0
1727966700	9.5	-0.24	-2.46	9.5	9.627	9.5	9558
1727882940	9.74	0.74	8.22	9	10	9	78458
1727793720	9	0	0.00	9	9.9	9	46126
1727710080	9	-2	-18.18	11	11	9	0
1727447580	11	0	0.00	11	11.14	10.8	50000
1727364240	11	-2	-15.38	13	13	10.3325	20580
1727277960	13	-1	-7.14	13	13	10.6713	62688
1727191740	14	1	7.69	13	15	11.3262	98425
1727102220	13	-1	-7.14	14	14	10.55	340322
1726843740	14	0	0.00	14	15.7	13.6	114685
1726756740	14	1	7.69	13	15.4	13	24530
1726669920	13	-1	-7.14	14	14	12.4644	45443
1726586700	14	0	0.00	14	14	13.66	41708
1726498920	14	0	0.00	14	15.45	14	4793
1726238280	14	1	7.69	13	14.865	13	28648
1726151880	13	-1.5	-10.34	13	14.1955	13	4141
1726068360	14.5	0	0.00	14.5	14.5	14.5	0
1725981960	14.5	-1	-6.45	15.5	15.5	13.16	111600
1725892800	15.5	0	0.00	15.5	16.5	13.475	91973
1725633480	15.5	0	0.00	15.5	16.5	14.06	88845
1725547140	15.5	0	0.00	15.5	15.5	14.6533	81488
1725460740	15.5	-2	-11.43	17.5	19.9	13.5	838276
1725374160	17.5	5	40.00	12.5	18.7	12.5	408668
1725287700	12.5	2.5	25.00	10	14.19	8.75	279118
1725028800	10	-2.5	-20.00	12	12	9	458954
1724942100	12.5	-1	-7.41	12.5	13.83	11	169692
1724858700	13.5	-1.95	-12.62	16	17.89	13.5	238076
1724772540	15.45	7.95	106.00	7.5	20.52	7.5	1260665

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Indus Gas Ltd Ord Gbp0 01 (INDI.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Indus Gas Ltd Ord Gbp0 01 (INDI.GB) Historical

Indus Gas Ltd Ord Gbp0 01 (INDI.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%