We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -8.48484848485 | 82.5 | 82.5 | 75 | 3797 | 76.15850125 | DE |
| 4 | -14 | -15.6424581006 | 89.5 | 90.9 | 75 | 10705 | 87.79479799 | DE |
| 12 | 18 | 31.3043478261 | 57.5 | 95.5 | 57.5 | 16881 | 78.18962883 | DE |
| 26 | 2 | 2.72108843537 | 73.5 | 95.5 | 57.5 | 15591 | 75.28893979 | DE |
| 52 | 65.1 | 625.961538462 | 10.4 | 103 | 10.206 | 12759 | 73.65616386 | DE |
| 156 | 55.35 | 274.689826303 | 20.15 | 103 | 6.6 | 48498 | 16.64771442 | DE |
| 260 | 61.85 | 453.113553114 | 13.65 | 103 | 6.6 | 50871 | 16.80803888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719502140 | 75.5 | -2 | -2.58 | 77.5 | 77.5 | 75 | 5093 |
| 1719415980 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719329280 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719242880 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 2500 |
| 1718983740 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1718894280 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 0 |
| 1718807460 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83 | 7000 |
| 1718724540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1718634720 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.03 | 2000 |
| 1718378940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1718292600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1718203020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1718119740 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.4 | 2500 |
| 1718029980 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717770780 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717684800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717600500 | 87.5 | -2.5 | -2.78 | 88.5 | 88.5 | 87.5 | 0 |
| 1717514760 | 90 | 0.5 | 0.56 | 89.5 | 90.3 | 89.5 | 30537 |
| 1717428540 | 89.5 | 0 | 0.00 | 89.5 | 90.9 | 89.5 | 30010 |
| 1717166580 | 89.5 | 0 | 0.00 | 89.5 | 90.45555 | 89.5 | 6000 |
| 1717079640 | 89.5 | -1 | -1.10 | 88.5 | 90.86 | 88.5 | 23117 |
| 1716993360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716906960 | 90.5 | 0 | 0.00 | 90.5 | 91.78 | 90.5 | 30923 |
| 1716564600 | 90.5 | 2 | 2.26 | 88.5 | 90.97 | 88.5 | 21972 |
| 1716478140 | 88.5 | -4 | -4.32 | 92.5 | 92.5 | 88.5 | 11687 |
| 1716388620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716302280 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716215640 | 92.5 | 2 | 2.21 | 90.5 | 93.44 | 90.5 | 8500 |
| 1715956440 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715870040 | 90.5 | -3 | -3.21 | 93.5 | 93.5 | 90.5 | 1057 |
| 1715786940 | 93.5 | 3 | 3.31 | 90.5 | 93.5 | 90.5 | 0 |
| 1715700540 | 90.5 | -4 | -4.23 | 94.5 | 95.5 | 90.5 | 5000 |
| 1715614140 | 94.5 | 5 | 5.59 | 89.5 | 94.58 | 89.5 | 20361 |
| 1715355240 | 89.5 | 3 | 3.47 | 86.5 | 89.888 | 86.5 | 6936 |
| 1715265300 | 86.5 | 6 | 7.45 | 80.5 | 88.94 | 80.5 | 20482 |
| 1715182020 | 80.5 | 0 | 0.00 | 80.5 | 81.2 | 80.5 | 6157 |
| 1715095740 | 80.5 | 5 | 6.62 | 75.5 | 82.5 | 75.5 | 12440 |
| 1714750020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1714663440 | 75.5 | -2 | -2.58 | 77.5 | 77.5 | 75.5 | 5881 |
| 1714574280 | 77.5 | 3 | 4.03 | 74.5 | 77.5 | 74.5 | 0 |
| 1714487880 | 74.5 | -5 | -6.29 | 79.5 | 79.5 | 74.5 | 0 |
| 1714402080 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.12555 | 1221 |
| 1714145400 | 81.5 | -3 | -3.55 | 84.5 | 87.75 | 80.333 | 35170 |
| 1714058940 | 84.5 | 7 | 9.03 | 77.5 | 87.94 | 77.5 | 42577 |
| 1713972360 | 77.5 | 8 | 11.51 | 70.5 | 77.5 | 70.5 | 3585 |
| 1713886080 | 69.5 | 6 | 9.45 | 63.5 | 70.5 | 63.5 | 14500 |
| 1713799740 | 63.5 | 0 | 0.00 | 63.5 | 64.91 | 63.5 | 9133 |
| 1713537600 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 23861 |
| 1713453960 | 62.5 | -2 | -3.10 | 64.5 | 64.5 | 61.6 | 20000 |
| 1713365220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.39 | 1104 |
| 1713281160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.9 | 13848 |
| 1713192300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712936040 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.9 | 2979 |
| 1712845920 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712759940 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712673480 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 63.16 | 23886 |
| 1712587140 | 65.5 | 8 | 13.91 | 57.5 | 65.5 | 57.5 | 121920 |
| 1712327640 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712244240 | 57.5 | 0 | 0.00 | 57.5 | 58.3 | 57.5 | 1154 |
| 1712155560 | 57.5 | 0 | 0.00 | 57.5 | 58.88888 | 57.5 | 1122 |
| 1712068740 | 57.5 | -3 | -4.96 | 60.5 | 60.5 | 57.5 | 15767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
