ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares GBP IndexLinked Gilts UCITS ETF

iShares GBP IndexLinked Gilts UCITS ETF (INXG.GB)

13.0982
0.00
( 0.00% )
Updated: 09:55:09
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171932928013.15208-0.04-0.3113.20913.221213.148164117
171924288013.19320.010.0813.24413.24413.13879153
171898374013.18264-0.01-0.0913.259713.331513.182644844
171889428013.1944-0.06-0.4213.240313.252313.19445096
171880746013.2496-0.02-0.1213.423913.423913.230619051
171872454013.26520.060.4813.145813.338613.145841717
171863472013.2012-0.12-0.8913.2352813.28313.17811431
171837894013.319520.171.2913.21113.37213.2117144
171829260013.15-0.01-0.0913.115513.202613.0958410783
171820302013.16240.211.6413.088613.16412.976534109
171811974012.9505-0.09-0.6612.96913.050612.901543031
171802998013.036800.0013.036813.036813.03680
171777078013.0368-0.14-1.0513.177613.200413.036816595
171768480013.1752-0.03-0.2113.110113.265113.110117437
171760050013.203400.0313.279213.279213.111414246
171751476013.19960.030.2613.20613.247213.12817598
171742854013.16590.151.1713.038113.17413.006717139
171716658013.01410.151.1512.844313.0312.8420857
171707964012.8658-0.11-0.8812.987312.987512.772330
171699336012.9800.0012.9812.9812.980
171690696012.98-0.04-0.3212.94213.080412.9426477
171656460013.022-0.09-0.6613.11413.12212.98969529
171647814013.10890.020.1613.191913.191913.02368688
171638862013.0876-0.07-0.5513.053613.100413.01498206
171630228013.15950.010.0713.163213.19413.137625780
171621564013.1499-0.09-0.7013.282313.282313.143614386
171595644013.242-0.13-1.0013.293413.30613.24217925
171587004013.3764-0.18-1.3513.037213.376413.037215521
171578694013.55980.211.5413.33613.559813.33623415
171570054013.354-0.01-0.0913.34413.357913.307921844
171561414013.36560.030.2513.3413.371213.31432087
171535524013.3328-0.02-0.1813.444813.448413.33287878
171526530013.35650.060.4813.38313.383613.27829103
171518202013.2931-0.03-0.2113.241313.366413.241316058
171509574013.3210.141.0913.348113.358313.246515110
171475002013.17740.120.9213.065213.199113.065241587
171466344013.05790.050.3713.083413.094413.01840689
171457428013.01-0.08-0.6413.000913.112412.984711006
171448788013.094-0.07-0.5513.147513.183513.09414468
171440208013.16590.060.4813.145813.165913.090419662
171414540013.10330.131.0013.063813.1213.026286397
171405894012.9742-0.12-0.9312.977513.070412.974220496
171397236013.096-0.09-0.6913.076813.13212.998142140
171388608013.1865-0.05-0.3713.198113.253813.139221838
171379974013.2353-0.01-0.0613.174413.279513.16623731
171353760013.2432-0.02-0.1713.25413.36213.1916141
171345396013.265500.0013.360813.425213.245210298
171336522013.26530.10.7313.220513.321513.189935706
171328116013.1692-0.05-0.3513.165713.253313.133922512
171319230013.2148-0.16-1.2113.210613.249213.17820806
171293604013.37640.21.5513.207313.380713.207312904
171284592013.172-0.11-0.8613.22813.283213.147917285
171275994013.2856-0.12-0.8913.352113.478413.257450657
171267348013.40550.141.0813.316313.414513.291613036
171258714013.2617-0.04-0.3313.296513.296513.20824145
171232764013.3056-0.13-0.9613.415513.453513.2928326
171224424013.43390.070.5013.402513.475813.368434020
171215556013.36730.070.5113.323813.433613.313617652
171206874013.2992-0.28-2.0813.397813.4213.291475332
171163986013.5820.010.0713.5213.605513.4721369
171155382013.5730.030.2213.572813.627213.534433671
171146724013.54350.070.4913.482413.598713.4764629