We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 13.15208 | -0.04 | -0.31 | 13.209 | 13.2212 | 13.14816 | 4117 |
| 1719242880 | 13.1932 | 0.01 | 0.08 | 13.244 | 13.244 | 13.1387 | 9153 |
| 1718983740 | 13.18264 | -0.01 | -0.09 | 13.2597 | 13.3315 | 13.18264 | 4844 |
| 1718894280 | 13.1944 | -0.06 | -0.42 | 13.2403 | 13.2523 | 13.1944 | 5096 |
| 1718807460 | 13.2496 | -0.02 | -0.12 | 13.4239 | 13.4239 | 13.2306 | 19051 |
| 1718724540 | 13.2652 | 0.06 | 0.48 | 13.1458 | 13.3386 | 13.1458 | 41717 |
| 1718634720 | 13.2012 | -0.12 | -0.89 | 13.23528 | 13.283 | 13.178 | 11431 |
| 1718378940 | 13.31952 | 0.17 | 1.29 | 13.211 | 13.372 | 13.211 | 7144 |
| 1718292600 | 13.15 | -0.01 | -0.09 | 13.1155 | 13.2026 | 13.09584 | 10783 |
| 1718203020 | 13.1624 | 0.21 | 1.64 | 13.0886 | 13.164 | 12.9765 | 34109 |
| 1718119740 | 12.9505 | -0.09 | -0.66 | 12.969 | 13.0506 | 12.9015 | 43031 |
| 1718029980 | 13.0368 | 0 | 0.00 | 13.0368 | 13.0368 | 13.0368 | 0 |
| 1717770780 | 13.0368 | -0.14 | -1.05 | 13.1776 | 13.2004 | 13.0368 | 16595 |
| 1717684800 | 13.1752 | -0.03 | -0.21 | 13.1101 | 13.2651 | 13.1101 | 17437 |
| 1717600500 | 13.2034 | 0 | 0.03 | 13.2792 | 13.2792 | 13.1114 | 14246 |
| 1717514760 | 13.1996 | 0.03 | 0.26 | 13.206 | 13.2472 | 13.128 | 17598 |
| 1717428540 | 13.1659 | 0.15 | 1.17 | 13.0381 | 13.174 | 13.0067 | 17139 |
| 1717166580 | 13.0141 | 0.15 | 1.15 | 12.8443 | 13.03 | 12.84 | 20857 |
| 1717079640 | 12.8658 | -0.11 | -0.88 | 12.9873 | 12.9875 | 12.77 | 2330 |
| 1716993360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1716906960 | 12.98 | -0.04 | -0.32 | 12.942 | 13.0804 | 12.942 | 6477 |
| 1716564600 | 13.022 | -0.09 | -0.66 | 13.114 | 13.122 | 12.9896 | 9529 |
| 1716478140 | 13.1089 | 0.02 | 0.16 | 13.1919 | 13.1919 | 13.0236 | 8688 |
| 1716388620 | 13.0876 | -0.07 | -0.55 | 13.0536 | 13.1004 | 13.0149 | 8206 |
| 1716302280 | 13.1595 | 0.01 | 0.07 | 13.1632 | 13.194 | 13.1376 | 25780 |
| 1716215640 | 13.1499 | -0.09 | -0.70 | 13.2823 | 13.2823 | 13.1436 | 14386 |
| 1715956440 | 13.242 | -0.13 | -1.00 | 13.2934 | 13.306 | 13.242 | 17925 |
| 1715870040 | 13.3764 | -0.18 | -1.35 | 13.0372 | 13.3764 | 13.0372 | 15521 |
| 1715786940 | 13.5598 | 0.21 | 1.54 | 13.336 | 13.5598 | 13.336 | 23415 |
| 1715700540 | 13.354 | -0.01 | -0.09 | 13.344 | 13.3579 | 13.3079 | 21844 |
| 1715614140 | 13.3656 | 0.03 | 0.25 | 13.34 | 13.3712 | 13.314 | 32087 |
| 1715355240 | 13.3328 | -0.02 | -0.18 | 13.4448 | 13.4484 | 13.3328 | 7878 |
| 1715265300 | 13.3565 | 0.06 | 0.48 | 13.383 | 13.3836 | 13.278 | 29103 |
| 1715182020 | 13.2931 | -0.03 | -0.21 | 13.2413 | 13.3664 | 13.2413 | 16058 |
| 1715095740 | 13.321 | 0.14 | 1.09 | 13.3481 | 13.3583 | 13.2465 | 15110 |
| 1714750020 | 13.1774 | 0.12 | 0.92 | 13.0652 | 13.1991 | 13.0652 | 41587 |
| 1714663440 | 13.0579 | 0.05 | 0.37 | 13.0834 | 13.0944 | 13.018 | 40689 |
| 1714574280 | 13.01 | -0.08 | -0.64 | 13.0009 | 13.1124 | 12.9847 | 11006 |
| 1714487880 | 13.094 | -0.07 | -0.55 | 13.1475 | 13.1835 | 13.094 | 14468 |
| 1714402080 | 13.1659 | 0.06 | 0.48 | 13.1458 | 13.1659 | 13.0904 | 19662 |
| 1714145400 | 13.1033 | 0.13 | 1.00 | 13.0638 | 13.12 | 13.0262 | 86397 |
| 1714058940 | 12.9742 | -0.12 | -0.93 | 12.9775 | 13.0704 | 12.9742 | 20496 |
| 1713972360 | 13.096 | -0.09 | -0.69 | 13.0768 | 13.132 | 12.9981 | 42140 |
| 1713886080 | 13.1865 | -0.05 | -0.37 | 13.1981 | 13.2538 | 13.1392 | 21838 |
| 1713799740 | 13.2353 | -0.01 | -0.06 | 13.1744 | 13.2795 | 13.166 | 23731 |
| 1713537600 | 13.2432 | -0.02 | -0.17 | 13.254 | 13.362 | 13.19 | 16141 |
| 1713453960 | 13.2655 | 0 | 0.00 | 13.3608 | 13.4252 | 13.2452 | 10298 |
| 1713365220 | 13.2653 | 0.1 | 0.73 | 13.2205 | 13.3215 | 13.1899 | 35706 |
| 1713281160 | 13.1692 | -0.05 | -0.35 | 13.1657 | 13.2533 | 13.1339 | 22512 |
| 1713192300 | 13.2148 | -0.16 | -1.21 | 13.2106 | 13.2492 | 13.178 | 20806 |
| 1712936040 | 13.3764 | 0.2 | 1.55 | 13.2073 | 13.3807 | 13.2073 | 12904 |
| 1712845920 | 13.172 | -0.11 | -0.86 | 13.228 | 13.2832 | 13.1479 | 17285 |
| 1712759940 | 13.2856 | -0.12 | -0.89 | 13.3521 | 13.4784 | 13.2574 | 50657 |
| 1712673480 | 13.4055 | 0.14 | 1.08 | 13.3163 | 13.4145 | 13.2916 | 13036 |
| 1712587140 | 13.2617 | -0.04 | -0.33 | 13.2965 | 13.2965 | 13.208 | 24145 |
| 1712327640 | 13.3056 | -0.13 | -0.96 | 13.4155 | 13.4535 | 13.29 | 28326 |
| 1712244240 | 13.4339 | 0.07 | 0.50 | 13.4025 | 13.4758 | 13.3684 | 34020 |
| 1712155560 | 13.3673 | 0.07 | 0.51 | 13.3238 | 13.4336 | 13.3136 | 17652 |
| 1712068740 | 13.2992 | -0.28 | -2.08 | 13.3978 | 13.42 | 13.2914 | 75332 |
| 1711639860 | 13.582 | 0.01 | 0.07 | 13.52 | 13.6055 | 13.47 | 21369 |
| 1711553820 | 13.573 | 0.03 | 0.22 | 13.5728 | 13.6272 | 13.5344 | 33671 |
| 1711467240 | 13.5435 | 0.07 | 0.49 | 13.4824 | 13.5987 | 13.476 | 4629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
