Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares GBP IndexLinked Gilts UCITS ETF | INXG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.3174 | 10:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.1458 | 13.1458 | 13.3386 |
INXG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INXG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.2012 | -0.12 | -0.89% | 13.2353 | 13.283 | 13.178 | 11,431 |
| Jun 14 2024 | 13.3195 | 0.17 | 1.29% | 13.211 | 13.372 | 13.211 | 7,144 |
| Jun 13 2024 | 13.15 | -0.01 | -0.09% | 13.1155 | 13.2026 | 13.0958 | 10,783 |
| Jun 12 2024 | 13.1624 | 0.21 | 1.64% | 13.0886 | 13.164 | 12.9765 | 34,109 |
| Jun 11 2024 | 12.9505 | -0.09 | -0.66% | 12.969 | 13.0506 | 12.9015 | 43,031 |
| Jun 10 2024 | 13.0368 | 0.00 | 0.00% | 13.0368 | 13.0368 | 13.0368 | 0 |
| Jun 07 2024 | 13.0368 | -0.14 | -1.05% | 13.1776 | 13.2004 | 13.0368 | 16,595 |
| Jun 06 2024 | 13.1752 | -0.03 | -0.21% | 13.1101 | 13.2651 | 13.1101 | 17,437 |
| Jun 05 2024 | 13.2034 | 0.00 | 0.03% | 13.2792 | 13.2792 | 13.1114 | 14,246 |
| Jun 04 2024 | 13.1996 | 0.03 | 0.26% | 13.206 | 13.2472 | 13.128 | 17,598 |
| Jun 03 2024 | 13.1659 | 0.15 | 1.17% | 13.0381 | 13.174 | 13.0067 | 17,139 |
| May 31 2024 | 13.0141 | 0.15 | 1.15% | 12.8443 | 13.03 | 12.84 | 20,857 |
| May 30 2024 | 12.8658 | -0.11 | -0.88% | 12.9873 | 12.9875 | 12.77 | 2,330 |
| May 29 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| May 28 2024 | 12.98 | -0.04 | -0.32% | 12.942 | 13.0804 | 12.942 | 6,477 |
| May 24 2024 | 13.022 | -0.09 | -0.66% | 13.114 | 13.122 | 12.9896 | 9,529 |
| May 23 2024 | 13.1089 | 0.02 | 0.16% | 13.1919 | 13.1919 | 13.0236 | 8,688 |
| May 22 2024 | 13.0876 | -0.07 | -0.55% | 13.0536 | 13.1004 | 13.0149 | 8,206 |
| May 21 2024 | 13.1595 | 0.01 | 0.07% | 13.1632 | 13.194 | 13.1376 | 25,780 |
| May 20 2024 | 13.1499 | -0.09 | -0.70% | 13.2823 | 13.2823 | 13.1436 | 14,386 |
