We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 12.29192 | 0 | 0.00 | 12.2914 | 12.32392 | 12.2174 | 27723 |
| 1731688080 | 12.29176 | -0.02 | -0.13 | 12.17192 | 12.358 | 12.17192 | 56171 |
| 1731598260 | 12.3077 | -0.51 | -4.01 | 12.3727 | 12.4 | 12.222 | 47184 |
| 1731511920 | 12.8216 | -0.06 | -0.50 | 12.7457 | 12.882 | 12.45 | 6316 |
| 1731428820 | 12.8864 | 0.03 | 0.25 | 12.8137 | 12.91 | 12.80672 | 18186 |
| 1731342540 | 12.8544 | 0.04 | 0.30 | 12.8536 | 12.90008 | 12.824 | 12520 |
| 1731083160 | 12.8164 | 0.03 | 0.26 | 12.8142 | 12.884 | 12.8022 | 34794 |
| 1730993820 | 12.7829 | -0.07 | -0.51 | 12.78 | 12.8216 | 12.6942 | 36235 |
| 1730910480 | 12.848 | 0 | 0.00 | 12.848 | 12.848 | 12.848 | 0 |
| 1730824080 | 12.848 | 0.02 | 0.17 | 12.8262 | 12.8876 | 12.776 | 13916 |
| 1730737740 | 12.8264 | -0.05 | -0.42 | 12.9048 | 12.94376 | 12.8264 | 11493 |
| 1730475300 | 12.881 | -0.05 | -0.42 | 12.8989 | 12.9783 | 12.8649 | 11037 |
| 1730388900 | 12.9347 | -0 | -0.03 | 12.9228 | 13.006 | 12.8199 | 8545 |
| 1730305440 | 12.938 | -0.13 | -1.01 | 13.142 | 13.218 | 12.938 | 28615 |
| 1730193840 | 13.07 | -0.04 | -0.32 | 13.0462 | 13.0974 | 13.0412 | 8568 |
| 1730132940 | 13.1118 | -0.04 | -0.32 | 13.12 | 13.158 | 13.04916 | 40832 |
| 1729869960 | 13.154 | 0.04 | 0.27 | 13.1173 | 13.1947 | 13.1173 | 25512 |
| 1729783680 | 13.11892 | -0.09 | -0.67 | 13.14 | 13.1857 | 13.0434 | 22174 |
| 1729697340 | 13.208 | -0.07 | -0.53 | 13.207 | 13.24 | 13.198 | 274 |
| 1729610340 | 13.27848 | -0.02 | -0.14 | 13.1809 | 13.27848 | 13.1738 | 21847 |
| 1729524420 | 13.29688 | -0.09 | -0.70 | 13.3123 | 13.3656 | 13.267 | 7890 |
| 1729262100 | 13.3909 | 0.03 | 0.23 | 13.2352 | 13.404 | 13.2352 | 10631 |
| 1729178580 | 13.36 | -0.01 | -0.04 | 13.3374 | 13.378 | 13.254 | 12524 |
| 1729092540 | 13.3658 | 0.17 | 1.28 | 13.2523 | 13.3922 | 13.2523 | 18745 |
| 1729006140 | 13.19648 | 0.09 | 0.72 | 13.1508 | 13.202 | 13.134 | 9793 |
| 1728919680 | 13.10224 | -0.03 | -0.20 | 13.182 | 13.182 | 13.064 | 7247 |
| 1728657480 | 13.128 | 0.03 | 0.26 | 13.1489 | 13.178 | 13.12 | 18152 |
| 1728574140 | 13.09384 | -0.01 | -0.10 | 12.9625 | 13.11 | 12.9625 | 18306 |
| 1728484740 | 13.1064 | -0.02 | -0.12 | 13.0007 | 13.1672 | 13.0007 | 8270 |
| 1728401340 | 13.12272 | -0.09 | -0.67 | 13.2142 | 13.2142 | 13.1158 | 39889 |
| 1728311580 | 13.2108 | -0.01 | -0.10 | 13.3236 | 13.3236 | 13.1763 | 28008 |
| 1728053040 | 13.2242 | -0.08 | -0.63 | 13.2548 | 13.3122 | 13.2088 | 13065 |
| 1727966700 | 13.308 | 0.05 | 0.38 | 13.2699 | 13.308 | 13.246 | 23679 |
| 1727882940 | 13.258 | -0.14 | -1.02 | 13.2363 | 13.304 | 13.23 | 19705 |
| 1727793720 | 13.3949 | 0.13 | 1.02 | 13.296 | 13.3949 | 13.27808 | 25970 |
| 1727710080 | 13.26028 | 0.04 | 0.31 | 13.1522 | 13.30568 | 13.1522 | 21736 |
| 1727447580 | 13.2198 | -0.02 | -0.18 | 13.282 | 13.2824 | 13.2046 | 20164 |
| 1727364240 | 13.24422 | -0.1 | -0.75 | 13.1681 | 13.288 | 13.1681 | 22978 |
| 1727277960 | 13.344 | 0.02 | 0.17 | 13.3133 | 13.4072 | 13.2924 | 6315 |
| 1727191740 | 13.32152 | -0.06 | -0.48 | 13.3908 | 13.3908 | 13.3103 | 4082 |
| 1727102220 | 13.3852 | -0.01 | -0.10 | 13.4161 | 13.458 | 13.368 | 14104 |
| 1726843740 | 13.399 | -0.1 | -0.75 | 13.544 | 13.544 | 13.399 | 1984 |
| 1726756740 | 13.4999 | -0.06 | -0.45 | 13.5739 | 13.606 | 13.4659 | 20274 |
| 1726669920 | 13.5616 | -0.07 | -0.52 | 13.5488 | 13.638 | 13.5308 | 3834 |
| 1726586700 | 13.632 | 0.15 | 1.11 | 13.51094 | 13.632 | 13.51094 | 17975 |
| 1726498920 | 13.48218 | -0.04 | -0.30 | 13.5337 | 13.55 | 13.4564 | 11149 |
| 1726238280 | 13.5232 | 0.1 | 0.77 | 13.409 | 13.5381 | 13.409 | 3663 |
| 1726151880 | 13.42046 | 0.02 | 0.13 | 13.4218 | 13.4666 | 13.42046 | 3192 |
| 1726068360 | 13.4032 | 0 | 0.00 | 13.4032 | 13.4032 | 13.4032 | 0 |
| 1725981960 | 13.4032 | 0.04 | 0.27 | 13.4896 | 13.49056 | 13.37624 | 18552 |
| 1725892800 | 13.36672 | -0.06 | -0.43 | 13.3435 | 13.402 | 13.302 | 4842 |
| 1725633480 | 13.4248 | 0.07 | 0.55 | 13.4248 | 13.484 | 13.4195 | 6888 |
| 1725547140 | 13.35072 | 0.01 | 0.10 | 13.3743 | 13.4127 | 13.338 | 2730 |
| 1725460740 | 13.338 | 0.03 | 0.22 | 13.3227 | 13.382 | 13.2924 | 4884 |
| 1725374160 | 13.3085 | 0.11 | 0.81 | 13.23616 | 13.3085 | 13.215 | 642 |
| 1725287700 | 13.202 | -0.08 | -0.62 | 13.194 | 13.206 | 13.178 | 891 |
| 1725028800 | 13.2839 | 0.08 | 0.64 | 13.246 | 13.308 | 13.224 | 2638 |
| 1724942100 | 13.2 | -0.11 | -0.80 | 13.3618 | 13.3618 | 13.2 | 7962 |
| 1724858700 | 13.3068 | 0.03 | 0.22 | 13.3619 | 13.37744 | 13.29 | 12415 |
| 1724772540 | 13.278 | -0.13 | -0.96 | 13.2114 | 13.344 | 13.2114 | 11385 |
| 1724423820 | 13.4065 | 0.08 | 0.62 | 13.3413 | 13.4065 | 13.3005 | 2179 |
| 1724340540 | 13.32344 | -0.01 | -0.09 | 13.3393 | 13.372 | 13.2854 | 19008 |
| 1724251080 | 13.336 | -0 | -0.00 | 13.384 | 13.384 | 13.27424 | 13083 |
| 1724167740 | 13.33616 | -0 | -0.01 | 13.3939 | 13.398 | 13.3275 | 12175 |
| 1724081220 | 13.33688 | -0.04 | -0.27 | 13.4138 | 13.452 | 13.3359 | 16297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
