Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-10.00 | -2.25% | 435.00 | 08:02:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
445.00 | 435.00 | 445.00 | 435.00 | 445.00 |
IQG.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 425.00 | 448.00 | 425.00 | 445.00 | 1,162 | 10.00 | 2.35% |
1 Month | 415.00 | 448.00 | 380.00 | 410.36 | 1,813 | 20.00 | 4.82% |
3 Months | 375.00 | 456.9555 | 355.00 | 403.02 | 2,476 | 60.00 | 16.00% |
6 Months | 250.00 | 456.9555 | 226.70 | 343.54 | 3,266 | 185.00 | 74.00% |
1 Year | 250.00 | 456.9555 | 193.00 | 295.36 | 4,032 | 185.00 | 74.00% |
3 Years | 118.00 | 456.9555 | 109.00 | 238.09 | 3,355 | 317.00 | 268.64% |
5 Years | 46.00 | 456.9555 | 40.04 | 170.95 | 4,176 | 389.00 | 845.65% |
IQG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
May 02 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 448.00 | 445.00 | 1,784 |
May 01 2024 | 445.00 | 20.00 | 4.71% | 425.00 | 445.00 | 425.00 | 539 |
Apr 30 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 29 2024 | 425.00 | 10.00 | 2.41% | 415.00 | 440.00 | 415.00 | 3,096 |
Apr 26 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 395.00 | 1,228 |
Apr 25 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0.00 |
Apr 24 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 415.00 | 395.00 | 1,601 |
Apr 23 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 400.00 | 385.00 | 1,000 |
Apr 22 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 393.00 | 384.00 | 1,341 |
Apr 19 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
Apr 18 2024 | 385.00 | -20.00 | -4.94% | 405.00 | 405.00 | 380.30 | 659 |
Apr 17 2024 | 405.00 | 20.00 | 5.19% | 385.00 | 405.00 | 385.00 | 1,249 |
Apr 16 2024 | 385.00 | -30.00 | -7.23% | 415.00 | 415.00 | 380.00 | 2,853 |
Apr 15 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
Apr 12 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 409.70 | 973 |
Apr 11 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 412.00 | 1,250 |
Apr 10 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 408.36 | 5,991 |
Apr 09 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
Apr 08 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |