Inteliqo Limited Historical Data - IQO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Inteliqo Limited (IQO)
Inteliqo Limited (IQO) Historical

Inteliqo Limited (IQO)

3.00

0.00

(0.00%)

Closed February 20 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-45.4545454545	5.5	5.5	3	3400	3	DE
4	-3	-50	6	6	3	850	3	DE
12	-3	-50	6	6	3	315	3	DE
26	-3.5	-53.8461538462	6.5	6.5	3	814	5.49031091	DE
52	-4.5	-60	7.5	8	3	1012	5.79593633	DE
156	0.5	20	2.5	18.75	1.02	14915	9.46603787	DE
260	0.5	20	2.5	18.75	1.02	14915	9.46603787	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739982540	3	0	0.00	3	4	3	0
1739895960	3	0	0.00	4	4	3	0
1739806500	3	0	0.00	3	4	3	0
1739547420	3	0	0.00	3	4	3	0
1739460900	3	-2.5	-45.45	5.5	5.5	3	17000
1739378040	5.5	-0.5	-8.33	6	6	5	0
1739291220	6	0	0.00	6	6	5	0
1739202480	6	0	0.00	6	6	5	0
1738937700	6	0	0.00	6	6	5	0
1738855980	6	0	0.00	6	6	5	0
1738772880	6	0	0.00	6	6	5	0
1738686480	6	0	0.00	6	6	5	0
1738596900	6	0	0.00	6	6	5	0
1738337520	6	0	0.00	6	6	5	0
1738254840	6	0	0.00	6	6	5	0
1738165140	6	0	0.00	6	6	5	0
1738078980	6	0	0.00	6	6	5	0
1737975300	6	0	0.00	6	6	5	0
1737735960	6	0	0.00	6	6	5	0
1737649680	6	0	0.00	6	6	5	0
1737563340	6	0	0.00	6	6	6	0
1737476940	6	0	0.00	6	6	6	0
1737390480	6	0	0.00	6	6	5	0
1737131340	6	0	0.00	6	6	5	0
1737044940	6	0	0.00	6	6	5	0
1736955300	6	0	0.00	6	6	5	0
1736869080	6	0	0.00	6	6	5	0
1736782500	6	0	0.00	6	6	5	0
1736524020	6	0	0.00	6	6	5	0
1736439600	6	0	0.00	6	6	5	0
1736353620	6	0	0.00	6	6	6	0
1736264400	6	0	0.00	6	6	5	0
1736180880	6	0	0.00	6	6	5	0
1735918500	6	0	0.00	6	6	5	0
1735832160	6	0	0.00	6	6	5	0
1735662660	6	0	0.00	6	6	6	0
1735576260	6	0	0.00	6	6	5	0
1735313700	6	0	0.00	6	6	5	0
1735057680	6	0	0.00	6	6	6	0
1734971280	6	0	0.00	6	6	5	0
1734712200	6	0	0.00	6	6	5	0
1734622440	6	0	0.00	6	6	5	0
1734536340	6	0	0.00	6	6	5	0
1734449880	6	0	0.00	6	6	6	0
1734366420	6	0	0.00	6	6	5	0
1734104460	6	0	0.00	6	6	5	0
1734020880	6	0	0.00	6	6	5	0
1733931060	6	0	0.00	6	6	5	0
1733848080	6	0	0.00	6	6	5	0
1733761860	6	0	0.00	6	6	5	0
1733495700	6	0	0.00	6	6	5	0
1733416140	6	0	0.00	6	6	5	0
1733326500	6	0	0.00	6	6	5	0
1733239800	6	0	0.00	6	6	5	0
1733156940	6	0	0.00	6	6	5	0
1732897620	6	0	0.00	6	6	5	0
1732808160	6	0	0.00	6	6	5	0
1732721820	6	0	0.00	6	6	5	0
1732638480	6	0	0.00	6	6	5	0
1732548840	6	0	0.00	6	6	5	0
1732289460	6	0	0.00	6	6	5	0
1732203480	6	0	0.00	6	6	5	0
1732120140	6	0	0.00	6	6	6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions