Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | ITPS.GB | Aquis Stock Exchange | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 186.4392 | 09:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.19 | 186.04 | 186.44 | 185.87 |
ITPS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 185.672 | 1.13 | 0.61% | 185.95 | 186.25 | 185.478 | 1,124 |
| May 03 2024 | 184.5432 | -0.14 | -0.08% | 184.29 | 184.64 | 184.26 | 1,219 |
| May 02 2024 | 184.6868 | 0.12 | 0.07% | 184.61 | 185.12 | 184.422 | 378 |
| May 01 2024 | 184.5624 | 0.22 | 0.12% | 184.686 | 184.76 | 184.376 | 383 |
| Apr 30 2024 | 184.34 | -0.29 | -0.15% | 184.598 | 184.71 | 184.15 | 526 |
| Apr 29 2024 | 184.626 | 0.39 | 0.21% | 184.84 | 184.84 | 184.556 | 84 |
| Apr 26 2024 | 184.2316 | -0.04 | -0.02% | 184.234 | 184.77 | 183.99 | 3,060 |
| Apr 25 2024 | 184.27 | -1.02 | -0.55% | 184.40 | 184.40 | 183.856 | 1,022 |
| Apr 24 2024 | 185.288 | -0.43 | -0.23% | 185.36 | 185.6368 | 185.0444 | 1,343 |
| Apr 23 2024 | 185.7176 | -1.30 | -0.69% | 186.654 | 186.89 | 185.7176 | 289 |
| Apr 22 2024 | 187.0147 | 1.52 | 0.82% | 186.126 | 187.0147 | 186.126 | 422 |
| Apr 19 2024 | 185.496 | 0.30 | 0.16% | 185.6652 | 185.684 | 185.496 | 864 |
| Apr 18 2024 | 185.198 | 0.62 | 0.33% | 185.29 | 185.29 | 184.786 | 54 |
| Apr 17 2024 | 184.58 | -0.15 | -0.08% | 184.58 | 184.58 | 184.58 | 2 |
| Apr 16 2024 | 184.7321 | -0.12 | -0.06% | 185.416 | 185.416 | 184.6284 | 1,323 |
| Apr 15 2024 | 184.8475 | -1.69 | -0.91% | 185.0775 | 185.1275 | 184.8475 | 362 |
| Apr 12 2024 | 186.542 | 2.36 | 1.28% | 184.682 | 186.542 | 184.682 | 1,110 |
| Apr 11 2024 | 184.182 | -0.37 | -0.20% | 184.128 | 184.335 | 183.90 | 393 |
| Apr 10 2024 | 184.549 | 0.88 | 0.48% | 184.0125 | 184.55 | 183.78 | 1,269 |
| Apr 09 2024 | 183.665 | -0.07 | -0.04% | 183.9375 | 184.1264 | 183.36 | 1,048 |
| Apr 08 2024 | 183.735 | -0.67 | -0.36% | 183.8125 | 183.9048 | 183.722 | 619 |
