We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.45 | 0.4675 | 0.45 | 4828 | 0.45 | DE |
| 12 | -0.15 | -25 | 0.6 | 0.6 | 0.251 | 128420 | 0.394052 | DE |
| 26 | -0.15 | -25 | 0.6 | 0.6 | 0.251 | 60491 | 0.40371039 | DE |
| 52 | -0.15 | -25 | 0.6 | 0.7 | 0.2005 | 48934 | 0.43254111 | DE |
| 156 | -0.25 | -35.7142857143 | 0.7 | 1.65 | 0.2005 | 43681 | 0.60589178 | DE |
| 260 | -0.25 | -35.7142857143 | 0.7 | 1.65 | 0.2005 | 43681 | 0.60589178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737044940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736955300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736869080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736782500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736524020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736439600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736353620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736264400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736180880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735918500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735832160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735662660 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735576260 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735313700 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 108 |
| 1735057680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734971280 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 72310 |
| 1734712200 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 5628 |
| 1734622440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4109999 | 750000 |
| 1734536340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734449880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734366420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734104460 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734020880 | 0.45 | -0.025 | -5.26 | 0.475 | 0.575 | 0.45 | 1368887 |
| 1733931060 | 0.475 | 0.175 | 58.33 | 0.35 | 0.495 | 0.3 | 1625000 |
| 1733848080 | 0.3 | -0.05 | -14.29 | 0.35 | 0.375 | 0.3 | 2750000 |
| 1733761860 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.251 | 19118 |
| 1733495700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733416140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.251 | 244907 |
| 1733326500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733239800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733156940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.253 | 18050 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732638480 | 0.35 | -0.25 | -41.67 | 0.6 | 0.6 | 0.35 | 0 |
| 1732548840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732289460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 32981 |
| 1732203480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732120140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732033620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731947580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731688080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731598260 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.404 | 6500 |
| 1731511920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 9577 |
| 1731428820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731342540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731083160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 2910 |
| 1730993820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6 |
| 1730910480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730824080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.406 | 2458 |
| 1730737740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730475300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 7290 |
| 1730388900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730305440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730193840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 18951 |
| 1730132940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729869960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729783680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 33712 |
| 1729697340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729610340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729524420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 17892 |
| 1729262100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
