Sancus Lending Group Ltd Historical Data - LEND.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Sancus Lending Group Ltd (LEND.GB)
Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

0.55

0.00

(0.00%)

Closed March 05 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	0	0	DE
4	-0.05	-8.33333333333	0.6	0.6	0.501	2428	0.55	DE
12	0.2	57.1428571429	0.35	0.6	0.3	78481	0.47373837	DE
26	0.05	10	0.5	0.6	0.251	62742	0.41155773	DE
52	-0.05	-8.33333333333	0.6	0.7	0.2005	50426	0.43796163	DE
156	-0.15	-21.4285714286	0.7	1.65	0.2005	41382	0.60561566	DE
260	-0.15	-21.4285714286	0.7	1.65	0.2005	41382	0.60561566	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741083780	0.55	0	0.00	0.55	0.55	0.55	0
1741016520	0.55	0	0.00	0.55	0.55	0.55	0
1740760080	0.55	0	0.00	0.55	0.55	0.55	0
1740673980	0.55	0	0.00	0.55	0.55	0.55	0
1740584040	0.55	0	0.00	0.55	0.55	0.55	0
1740498240	0.55	0	0.00	0.55	0.55	0.55	0
1740414420	0.55	0	0.00	0.55	0.55	0.55	0
1740152280	0.55	0	0.00	0.55	0.55	0.55	0
1740068940	0.55	0	0.00	0.55	0.55	0.55	0
1739982540	0.55	0	0.00	0.55	0.5694	0.55	43292
1739895960	0.55	0	0.00	0.55	0.55	0.55	0
1739806500	0.55	0	0.00	0.55	0.55	0.501	5264
1739547420	0.55	0	0.00	0.55	0.55	0.55	0
1739460900	0.55	0	0.00	0.55	0.55	0.55	0
1739378040	0.55	0	0.00	0.55	0.55	0.55	0
1739291220	0.55	0	0.00	0.55	0.55	0.55	0
1739202480	0.55	0	0.00	0.55	0.55	0.55	0
1738937700	0.55	0	0.00	0.55	0.55	0.55	0
1738855980	0.55	0	0.00	0.55	0.55	0.55	0
1738772880	0.55	-0.05	-8.33	0.6	0.6	0.55	0
1738686480	0.6	0	0.00	0.6	0.6	0.6	0
1738596900	0.6	0	0.00	0.6	0.6	0.6	0
1738337520	0.6	0	0.00	0.6	0.6	0.6	0
1738254840	0.6	0.15	33.33	0.45	0.6	0.45	367479
1738165140	0.45	0	0.00	0.45	0.45	0.45	0
1738078980	0.45	0	0.00	0.45	0.45	0.45	0
1737975300	0.45	0	0.00	0.45	0.45	0.45	0
1737735960	0.45	0	0.00	0.45	0.45	0.45	0
1737649680	0.45	0	0.00	0.45	0.45	0.45	0
1737563340	0.45	0	0.00	0.45	0.45	0.45	0
1737476940	0.45	0	0.00	0.45	0.45	0.45	0
1737390480	0.45	0	0.00	0.45	0.45	0.45	0
1737131340	0.45	0	0.00	0.45	0.45	0.45	0
1737044940	0.45	0	0.00	0.45	0.45	0.45	0
1736955300	0.45	0	0.00	0.45	0.45	0.45	0
1736869080	0.45	0	0.00	0.45	0.45	0.45	0
1736782500	0.45	0	0.00	0.45	0.45	0.45	0
1736524020	0.45	0	0.00	0.45	0.45	0.45	0
1736439600	0.45	0	0.00	0.45	0.45	0.45	0
1736353620	0.45	0	0.00	0.45	0.45	0.45	0
1736264400	0.45	0	0.00	0.45	0.45	0.45	0
1736180880	0.45	0	0.00	0.45	0.45	0.45	0
1735918500	0.45	0	0.00	0.45	0.45	0.45	0
1735832160	0.45	0	0.00	0.45	0.45	0.45	0
1735662660	0.45	0	0.00	0.45	0.45	0.45	0
1735576260	0.45	0	0.00	0.45	0.45	0.45	0
1735313700	0.45	0	0.00	0.45	0.4675	0.45	108
1735057680	0.45	0	0.00	0.45	0.45	0.45	0
1734971280	0.45	0	0.00	0.45	0.4675	0.45	72310
1734712200	0.45	0	0.00	0.45	0.4675	0.45	5628
1734622440	0.45	0	0.00	0.45	0.45	0.4109999	750000
1734536340	0.45	0	0.00	0.45	0.45	0.45	0
1734449880	0.45	0	0.00	0.45	0.45	0.45	0
1734366420	0.45	0	0.00	0.45	0.45	0.45	0
1734104460	0.45	0	0.00	0.45	0.45	0.45	0
1734020880	0.45	-0.025	-5.26	0.475	0.575	0.45	1368887
1733931060	0.475	0.175	58.33	0.35	0.495	0.3	1625000
1733848080	0.3	-0.05	-14.29	0.35	0.375	0.3	2750000
1733761860	0.35	0	0.00	0.35	0.35	0.251	19118
1733495700	0.35	0	0.00	0.35	0.35	0.35	0
1733416140	0.35	0	0.00	0.35	0.35	0.251	244907

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions