Lift Global Ventures Plc Historical Data - LFT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Lift Global Ventures Plc (LFT)
Lift Global Ventures Plc (LFT) Historical

Lift Global Ventures Plc (LFT)

0.40

0.00

(0.00%)

Closed November 24 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.44	0.2	106636	0.4	DE
4	0	0	0.4	0.44	0.2	39904	0.4	DE
12	0	0	0.4	0.44	0.2	35561	0.4	DE
26	-0.4	-50	0.8	0.8	0.18	58996	0.43753974	DE
52	-0.075	-15.7894736842	0.475	0.96	0.15	105894	0.34645295	DE
156	-2.35	-85.4545454545	2.75	2.875	0.15	106409	0.77567958	DE
260	-2.35	-85.4545454545	2.75	2.875	0.15	106409	0.77567958	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289460	0.4	0	0.00	0.4	0.4	0.35	0
1732203480	0.4	0	0.00	0.4	0.4	0.35	0
1732120140	0.4	0	0.00	0.4	0.44	0.35	118181
1732033620	0.4	0	0.00	0.4	0.44	0.35	235000
1731947580	0.4	0	0.00	0.4	0.4	0.2	180000
1731688080	0.4	0	0.00	0.4	0.4	0.35	0
1731598260	0.4	0	0.00	0.4	0.4	0.35	0
1731511920	0.4	0	0.00	0.4	0.4	0.35	0
1731428820	0.4	0	0.00	0.4	0.4	0.35	0
1731342540	0.4	0	0.00	0.4	0.4	0.225	75000
1731083160	0.4	0	0.00	0.4	0.4	0.35	0
1730993820	0.4	0	0.00	0.4	0.4	0.35	0
1730910480	0.4	0	0.00	0.4	0.4	0.4	0
1730824080	0.4	0	0.00	0.4	0.4	0.225	150000
1730737740	0.4	0	0.00	0.4	0.4	0.35	0
1730475300	0.4	0	0.00	0.4	0.4	0.35	0
1730388900	0.4	0	0.00	0.4	0.4	0.35	0
1730305440	0.4	0	0.00	0.4	0.4	0.35	0
1730193840	0.4	0	0.00	0.4	0.4	0.35	0
1730132940	0.4	0	0.00	0.4	0.4	0.35	0
1729869960	0.4	0	0.00	0.4	0.4	0.35	0
1729783680	0.4	0	0.00	0.4	0.4	0.225	400000
1729697340	0.4	0	0.00	0.4	0.4	0.4	0
1729610340	0.4	0	0.00	0.4	0.4	0.4	0
1729524420	0.4	0	0.00	0.4	0.4	0.4	0
1729262100	0.4	0	0.00	0.4	0.4	0.4	0
1729178580	0.4	0	0.00	0.4	0.4	0.4	0
1729092540	0.4	0	0.00	0.4	0.4	0.4	0
1729006140	0.4	0	0.00	0.4	0.4	0.4	0
1728919680	0.4	0	0.00	0.4	0.4	0.4	0
1728657480	0.4	0	0.00	0.4	0.4	0.4	0
1728574140	0.4	0	0.00	0.4	0.4	0.4	0
1728484740	0.4	0	0.00	0.4	0.4	0.4	0
1728401340	0.4	0	0.00	0.4	0.4	0.4	0
1728311580	0.4	0	0.00	0.4	0.4	0.4	0
1728053040	0.4	0	0.00	0.4	0.4	0.4	0
1727966700	0.4	0	0.00	0.4	0.4	0.4	0
1727882940	0.4	0	0.00	0.4	0.4	0.4	0
1727793720	0.4	0	0.00	0.4	0.4	0.4	0
1727710080	0.4	0	0.00	0.4	0.4	0.4	0
1727447580	0.4	0	0.00	0.4	0.4	0.4	0
1727364240	0.4	0	0.00	0.4	0.4	0.4	0
1727277960	0.4	0	0.00	0.4	0.4	0.4	0
1727191740	0.4	0	0.00	0.4	0.4	0.4	0
1727102220	0.4	0	0.00	0.4	0.4	0.4	0
1726843740	0.4	0	0.00	0.4	0.4	0.4	0
1726756740	0.4	0	0.00	0.4	0.4	0.25	333333
1726669920	0.4	0	0.00	0.4	0.4	0.4	0
1726586700	0.4	0	0.00	0.4	0.4	0.225	71050
1726498920	0.4	0	0.00	0.4	0.4	0.4	0
1726238280	0.4	0	0.00	0.4	0.4	0.4	0
1726151880	0.4	0	0.00	0.4	0.4	0.4	0
1726068360	0.4	0	0.00	0.4	0.4	0.4	0
1725981960	0.4	0	0.00	0.4	0.4	0.22	500000
1725892800	0.4	0	0.00	0.4	0.4	0.4	0
1725633480	0.4	0	0.00	0.4	0.4	0.4	0
1725547140	0.4	0	0.00	0.4	0.4	0.4	0
1725460740	0.4	0	0.00	0.4	0.4	0.4	0
1725374160	0.4	0	0.00	0.4	0.4	0.4	0
1725287700	0.4	0	0.00	0.4	0.4	0.4	0
1725028800	0.4	0	0.00	0.4	0.4	0.4	0
1724942100	0.4	0	0.00	0.4	0.4	0.4	0
1724858700	0.4	0	0.00	0.4	0.4	0.4	0
1724772540	0.4	0	0.00	0.4	0.4	0.3	1000000

Lift Global Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions