We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.4 | 0.3 | 0 | 0 | DE |
| 4 | -0.05 | -12.5 | 0.4 | 0.4 | 0.2 | 20588 | 0.35 | DE |
| 12 | -0.05 | -12.5 | 0.4 | 0.44 | 0.2 | 27019 | 0.38843397 | DE |
| 26 | -0.2 | -36.3636363636 | 0.55 | 0.7 | 0.18 | 55373 | 0.40985551 | DE |
| 52 | 0.075 | 27.2727272727 | 0.275 | 0.96 | 0.18 | 65288 | 0.41450679 | DE |
| 156 | -2.4 | -87.2727272727 | 2.75 | 2.875 | 0.15 | 103349 | 0.77343104 | DE |
| 260 | -2.4 | -87.2727272727 | 2.75 | 2.875 | 0.15 | 103349 | 0.77343104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1735057680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734971280 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1734712200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1734622440 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 0 |
| 1734536340 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.2 | 250000 |
| 1734449880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1734366420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1734104460 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1734020880 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1733931060 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1733848080 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1733761860 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1733495700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1733416140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1733326500 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1733239800 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 0 |
| 1733156940 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.2 | 100000 |
| 1732897620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732808160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.208 | 4871 |
| 1732721820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732638480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732548840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732289460 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732203480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1732120140 | 0.4 | 0 | 0.00 | 0.4 | 0.44 | 0.35 | 118181 |
| 1732033620 | 0.4 | 0 | 0.00 | 0.4 | 0.44 | 0.35 | 235000 |
| 1731947580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.2 | 180000 |
| 1731688080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1731598260 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1731511920 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1731428820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1731342540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.225 | 75000 |
| 1731083160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730993820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730910480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730824080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.225 | 150000 |
| 1730737740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730475300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730388900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730305440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730193840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1730132940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1729869960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 0 |
| 1729783680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.225 | 400000 |
| 1729697340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729610340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729524420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729262100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729178580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729092540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729006140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728919680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728657480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728574140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728484740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728401340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728311580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728053040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727966700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727882940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727793720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727710080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
