Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 17.00 | 2.15% | 808.00 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 793.00 | 778.00 | 814.48 | 806.00 | 791.00 |
LIO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 814.48 | 727.00 | 767.74 | 2,918 | 77.00 | 10.53% |
| 1 Month | 682.00 | 814.48 | 655.00 | 742.79 | 1,576 | 126.00 | 18.48% |
| 3 Months | 640.00 | 814.48 | 625.28 | 700.24 | 2,063 | 168.00 | 26.25% |
| 6 Months | 587.00 | 814.48 | 519.00 | 645.68 | 1,741 | 221.00 | 37.65% |
| 1 Year | 821.00 | 844.00 | 519.00 | 648.91 | 2,528 | -13.00 | -1.58% |
| 3 Years | 1,570.00 | 2,542.50 | 519.00 | 1,293.61 | 2,629 | -762.00 | -48.54% |
| 5 Years | 711.00 | 2,542.50 | 519.00 | 1,202.45 | 3,068 | 97.00 | 13.64% |
LIO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 776.00 | 36.00 | 4.86% | 751.00 | 791.00 | 751.00 | 9,247 |
| May 20 2024 | 740.00 | 4.00 | 0.54% | 744.00 | 744.00 | 738.68 | 151 |
| May 17 2024 | 736.00 | 0.00 | 0.00% | 736.00 | 748.00 | 736.00 | 525 |
| May 16 2024 | 736.00 | 7.00 | 0.96% | 731.00 | 738.00 | 727.00 | 1,750 |
| May 15 2024 | 729.00 | 12.00 | 1.67% | 714.00 | 729.00 | 714.00 | 0.00 |
| May 14 2024 | 717.00 | 5.00 | 0.70% | 721.00 | 721.00 | 708.00 | 0.00 |
| May 13 2024 | 712.00 | 2.00 | 0.28% | 719.00 | 719.00 | 712.00 | 80 |
| May 10 2024 | 710.00 | 2.00 | 0.28% | 729.00 | 729.00 | 706.00 | 12 |
| May 09 2024 | 708.00 | -4.00 | -0.56% | 723.00 | 723.00 | 704.00 | 1,230 |
| May 08 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 723.00 | 712.00 | 1,701 |
| May 07 2024 | 712.00 | 19.00 | 2.74% | 704.00 | 717.639 | 697.00 | 5,188 |
| May 03 2024 | 693.00 | -4.00 | -0.57% | 697.00 | 704.04 | 693.00 | 409 |
| May 02 2024 | 697.00 | 19.00 | 2.80% | 682.00 | 697.00 | 680.00 | 7 |
| May 01 2024 | 678.00 | 2.00 | 0.30% | 680.00 | 689.00 | 674.00 | 0.00 |
| Apr 30 2024 | 676.00 | -6.00 | -0.88% | 689.00 | 689.00 | 663.00 | 178 |
| Apr 29 2024 | 682.00 | 14.00 | 2.10% | 680.00 | 682.00 | 655.00 | 0.00 |
| Apr 26 2024 | 668.00 | 9.00 | 1.37% | 661.00 | 670.00 | 642.00 | 0.00 |
| Apr 25 2024 | 659.00 | -21.00 | -3.09% | 682.00 | 682.00 | 655.00 | 10 |
| Apr 24 2024 | 680.00 | 6.00 | 0.89% | 689.00 | 689.00 | 663.00 | 0.00 |
| Apr 23 2024 | 674.00 | -6.00 | -0.88% | 687.00 | 695.00 | 674.00 | 0.00 |
| Apr 22 2024 | 680.00 | -7.00 | -1.02% | 691.00 | 691.00 | 680.00 | 0.00 |
