Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LSL Property Services Plc | LSL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 316.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.00 | 316.00 | 316.00 | 316.00 | 316.00 |
LSL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 316.00 | 293.10 | 306.37 | 2,065 | 15.00 | 4.98% |
| 1 Month | 280.00 | 316.00 | 270.50 | 279.30 | 28,150 | 36.00 | 12.86% |
| 3 Months | 264.00 | 316.00 | 251.90 | 279.26 | 19,572 | 52.00 | 19.70% |
| 6 Months | 225.00 | 316.00 | 221.35 | 266.07 | 17,238 | 91.00 | 40.44% |
| 1 Year | 270.00 | 316.00 | 221.35 | 266.14 | 9,522 | 46.00 | 17.04% |
| 3 Years | 390.50 | 499.00 | 220.00 | 342.70 | 2,920 | -74.50 | -19.08% |
| 5 Years | 235.00 | 499.00 | 201.50 | 315.59 | 3,141 | 81.00 | 34.47% |
LSL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 02 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 01 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Apr 30 2024 | 316.00 | 5.00 | 1.61% | 311.00 | 316.00 | 301.60 | 152 |
| Apr 29 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 311.00 | 306.00 | 0.00 |
| Apr 26 2024 | 306.00 | 28.00 | 10.07% | 301.00 | 311.00 | 293.10 | 3,978 |
| Apr 25 2024 | 278.00 | -8.00 | -2.80% | 296.00 | 301.00 | 278.00 | 104,837 |
| Apr 24 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 23 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 22 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 19 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 18 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 17 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 16 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 15 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 12 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 11 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 10 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 09 2024 | 286.00 | 6.00 | 2.14% | 280.00 | 286.00 | 270.50 | 3,633 |
| Apr 08 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
