We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7869 | -1.76920792079 | 101 | 101 | 99.153 | 11112 | 101 | DE |
| 4 | -0.7869 | -0.7869 | 100 | 103.5 | 84.5756 | 36385 | 98.92402299 | DE |
| 12 | 7.2131 | 7.84032608696 | 92 | 103.5 | 84.5756 | 39111 | 99.62336477 | DE |
| 26 | 29.7131 | 42.7526618705 | 69.5 | 103.5 | 66.5 | 43564 | 92.15334001 | DE |
| 52 | 15.7131 | 18.8180838323 | 83.5 | 103.5 | 61.5 | 28188 | 88.74807235 | DE |
| 156 | -71.4289 | -41.8589210159 | 170.642 | 183.5546 | 57.5 | 20565 | 102.47099891 | DE |
| 260 | -56.2869 | -36.1973633441 | 155.5 | 239 | 57.5 | 19825 | 122.24210508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 22257 |
| 1739895960 | 101 | 0 | 0.00 | 101 | 101 | 99.153 | 31586 |
| 1739806500 | 101 | 0 | 0.00 | 101 | 101 | 99.1869 | 1716 |
| 1739547420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739460900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739378040 | 101 | 0 | 0.00 | 101 | 101 | 99.3262 | 3974 |
| 1739291220 | 101 | 1 | 1.00 | 100 | 101 | 99.2131 | 7061 |
| 1739202480 | 100 | 0 | 0.00 | 100 | 100 | 99.133 | 18887 |
| 1738937700 | 100 | 2 | 2.04 | 99 | 103.5 | 99 | 336632 |
| 1738855980 | 98 | 1 | 1.03 | 97 | 99 | 89.872 | 4672 |
| 1738772880 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738686480 | 97 | 0 | 0.00 | 97 | 97 | 90.9108 | 3095 |
| 1738596900 | 97 | 0 | 0.00 | 97 | 97 | 91.912 | 2946 |
| 1738337520 | 97 | 0 | 0.00 | 97 | 97 | 90.4108 | 21822 |
| 1738254840 | 97 | 5 | 5.43 | 92 | 97 | 86.951 | 74214 |
| 1738165140 | 92 | -1 | -1.08 | 91 | 93 | 84.5756 | 43958 |
| 1738078980 | 93 | -4 | -4.12 | 97 | 97 | 86.8634 | 5450 |
| 1737975300 | 97 | -3 | -3.00 | 97 | 97 | 88.9512 | 48067 |
| 1737735960 | 100 | 0 | 0.00 | 100 | 100 | 94.0108 | 84770 |
| 1737649680 | 100 | 0 | 0.00 | 100 | 100 | 96.8162 | 16600 |
| 1737563340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737476940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737390480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737131340 | 100 | 0 | 0.00 | 100 | 100 | 96.5162 | 21474 |
| 1737044940 | 100 | 0 | 0.00 | 100 | 100 | 96.8054 | 100508 |
| 1736955300 | 100 | 0 | 0.00 | 100 | 100 | 98.0878 | 5385 |
| 1736869080 | 100 | 0 | 0.00 | 100 | 100 | 97.8633 | 102434 |
| 1736782500 | 100 | 0 | 0.00 | 100 | 100 | 97.6104 | 7172 |
| 1736524020 | 100 | 0 | 0.00 | 100 | 100 | 97.6052 | 11636 |
| 1736439600 | 100 | 0 | 0.00 | 100 | 100 | 97.4104 | 667 |
| 1736353620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736264400 | 100 | 0 | 0.00 | 100 | 100 | 97.8104 | 10843 |
| 1736180880 | 100 | 0 | 0.00 | 100 | 100 | 98.0052 | 42331 |
| 1735918500 | 100 | 0 | 0.00 | 100 | 100 | 97.9052 | 36586 |
| 1735832160 | 100 | 0 | 0.00 | 100 | 100 | 97.906 | 25850 |
| 1735662660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735576260 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 10038 |
| 1735313700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735057680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734971280 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 1989 |
| 1734712200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734622440 | 100 | 0 | 0.00 | 100 | 100 | 97.8 | 2262 |
| 1734536340 | 100 | 0 | 0.00 | 100 | 100 | 98.1024 | 6502 |
| 1734449880 | 100 | 0 | 0.00 | 100 | 100 | 98.2012 | 6927 |
| 1734366420 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 95419 |
| 1734104460 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 17251 |
| 1734020880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733931060 | 100 | 0 | 0.00 | 100 | 100 | 98.3011 | 64883 |
| 1733848080 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 23095 |
| 1733761860 | 100 | 0 | 0.00 | 100 | 100 | 98.2111 | 29892 |
| 1733495700 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 84973 |
| 1733416140 | 100 | 0 | 0.00 | 100 | 100 | 98.311 | 357983 |
| 1733326500 | 100 | 8 | 8.70 | 92 | 100 | 92 | 316652 |
| 1733239800 | 92 | 0 | 0.00 | 92 | 92 | 91.388 | 1028 |
| 1733156940 | 92 | 0 | 0.00 | 92 | 92 | 91.58 | 530 |
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | 0 | 0.00 | 92 | 92.1 | 90.748 | 2788 |
| 1732638480 | 92 | 0 | 0.00 | 92 | 92.16 | 92 | 635 |
| 1732548840 | 92 | 0 | 0.00 | 92 | 92.4 | 92 | 34466 |
| 1732289460 | 92 | 2 | 2.22 | 90 | 92.464 | 90 | 1876 |
| 1732203480 | 90 | -1 | -1.10 | 91 | 91 | 88 | 4 |
| 1732120140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
