Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Learning Technologies Group Plc | LTG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 72.00 | 72.00 |
LTG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 83.00 | 90.0119 | 72.00 | 79.85 | 40,466 | -11.00 | -13.25% |
| 3 Months | 81.50 | 90.0119 | 72.00 | 80.62 | 28,187 | -9.50 | -11.66% |
| 6 Months | 70.50 | 90.0119 | 70.50 | 78.61 | 31,082 | 1.50 | 2.13% |
| 1 Year | 108.00 | 109.00 | 57.50 | 80.71 | 28,289 | -36.00 | -33.33% |
| 3 Years | 174.50 | 239.00 | 57.50 | 128.53 | 19,279 | -102.50 | -58.74% |
| 5 Years | 87.00 | 239.00 | 57.50 | 128.35 | 28,513 | -15.00 | -17.24% |
LTG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 01 2024 | 72.00 | -3.00 | -4.00% | 75.00 | 75.00 | 72.00 | 0.00 |
| Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 25 2024 | 75.00 | -4.00 | -5.06% | 79.00 | 79.00 | 73.62 | 10,125 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 75.8996 | 82,566 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.25 | 7,650 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 77.785 | 20,949 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 77.044 | 10,294 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 74.00 | 52,627 |
| Apr 16 2024 | 79.00 | -8.00 | -9.20% | 87.00 | 88.0193 | 75.8181 | 195,260 |
| Apr 15 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 90.0119 | 85.00 | 25,818 |
| Apr 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 11 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.555 | 85.00 | 14,438 |
| Apr 10 2024 | 85.00 | 2.00 | 2.41% | 83.00 | 87.882 | 83.00 | 11,425 |
| Apr 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 87.4675 | 83.00 | 13,971 |
| Apr 08 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
