We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 40000 | -685 | -1.68 | 40000 | 41677.5 | 38085 | 1 |
| 1719415980 | 40685 | 295 | 0.73 | 40550 | 42277.5 | 38575 | 8 |
| 1719329280 | 40390 | 390 | 0.98 | 40550 | 42272.5 | 38650 | 2 |
| 1719242880 | 40000 | 200.35 | 0.50 | 40000 | 41747.5 | 38677.5 | 0 |
| 1718983740 | 39799.65 | -50.35 | -0.13 | 40100 | 42017.5 | 38565 | 339 |
| 1718894280 | 39850 | 100 | 0.25 | 39850 | 41495 | 38460 | 477 |
| 1718807460 | 39750 | 185 | 0.47 | 39550 | 41200 | 37987.5 | 0 |
| 1718724540 | 39565 | 15 | 0.04 | 39550 | 41227.5 | 37940 | 67 |
| 1718634720 | 39550 | 0 | 0.00 | 39650 | 41167.5 | 37697.5 | 1 |
| 1718378940 | 39550 | -200 | -0.50 | 39400 | 41207.5 | 37775 | 1126 |
| 1718292600 | 39750 | 100 | 0.25 | 39850 | 41455 | 37897.5 | 1 |
| 1718203020 | 39650 | -650 | -1.61 | 39650 | 41300 | 38180 | 373 |
| 1718119740 | 40300 | -450 | -1.10 | 40200 | 42040 | 38065 | 915 |
| 1718029980 | 40750 | 0 | 0.00 | 40750 | 40750 | 40750 | 0 |
| 1717770780 | 40750 | 450 | 1.12 | 40750 | 42470 | 38837.5 | 125 |
| 1717684800 | 40300 | -165.45 | -0.41 | 40200 | 42010 | 38787.5 | 15 |
| 1717600500 | 40465.45 | 265.45 | 0.66 | 40400 | 42105 | 38662.5 | 14 |
| 1717514760 | 40200 | -1 | -2.43 | 40200 | 41857.5 | 38452.5 | 219 |
| 1717428540 | 41200 | 1 | 2.49 | 41000 | 42827.5 | 39050 | 106 |
| 1717166580 | 40200 | 900 | 2.29 | 39850 | 41822.5 | 38640 | 128 |
| 1717079640 | 39300 | -1 | -2.72 | 39300 | 40927.5 | 38060 | 595 |
| 1716993360 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1716906960 | 40400 | -150 | -0.37 | 40850 | 42720 | 38942.5 | 265 |
| 1716564600 | 40550 | -720.6 | -1.75 | 41100 | 42495 | 38822.5 | 928 |
| 1716478140 | 41270.6 | -279.4 | -0.67 | 41550 | 43167.5 | 39567.5 | 35 |
| 1716388620 | 41550 | -200 | -0.48 | 41550 | 43275 | 39717.5 | 1450 |
| 1716302280 | 41750 | -350 | -0.83 | 41650 | 43500 | 40107.5 | 1002 |
| 1716215640 | 42100 | 100 | 0.24 | 42100 | 43857.5 | 40280 | 295 |
| 1715956440 | 42000 | -200 | -0.47 | 42100 | 43865 | 40222.5 | 1024 |
| 1715870040 | 42200 | -10.9 | -0.03 | 42200 | 44012.5 | 40380 | 1 |
| 1715786940 | 42210.9 | 106.4 | 0.25 | 42300 | 44095 | 40400 | 31 |
| 1715700540 | 42104.5 | 254.5 | 0.61 | 41750 | 43527.5 | 40097.5 | 123 |
| 1715614140 | 41850 | 100 | 0.24 | 41850 | 43660 | 40045 | 365 |
| 1715355240 | 41750 | 550 | 1.33 | 41650 | 43640 | 40137.5 | 893 |
| 1715265300 | 41200 | 165.45 | 0.40 | 41200 | 43142.5 | 39427.5 | 180 |
| 1715182020 | 41034.55 | 333.9 | 0.82 | 41000 | 42795 | 39380 | 7 |
| 1715095740 | 40700.65 | 865.65 | 2.17 | 40650 | 42325 | 39037.5 | 291 |
| 1714750020 | 39835 | 565.45 | 1.44 | 39650 | 41535 | 38055 | 136 |
| 1714663440 | 39269.55 | 419.55 | 1.08 | 39200 | 40892.5 | 37590 | 34 |
| 1714574280 | 38850 | -450 | -1.15 | 39200 | 40895 | 37405 | 0 |
| 1714487880 | 39300 | -100 | -0.25 | 39300 | 41052.5 | 37582.5 | 0 |
| 1714402080 | 39400 | 300 | 0.77 | 39650 | 41135 | 37650 | 0 |
| 1714145400 | 39100 | 404.6 | 1.05 | 37550 | 40745 | 37000 | 119 |
| 1714058940 | 38695.4 | 145.4 | 0.38 | 38300 | 40280 | 36915 | 4 |
| 1713972360 | 38550 | 405 | 1.06 | 38550 | 40157.5 | 36727.5 | 480 |
| 1713886080 | 38145 | 1 | 3.09 | 38400 | 39992.5 | 36707.5 | 29 |
| 1713799740 | 37000 | 600 | 1.65 | 36750 | 38550 | 35977.5 | 1414 |
| 1713537600 | 36400 | -350 | -0.95 | 36400 | 37877.5 | 35107.5 | 2212 |
| 1713453960 | 36750 | 750 | 2.08 | 36850 | 38312.5 | 35207.5 | 621 |
| 1713365220 | 36000 | -400 | -1.10 | 35850 | 37497.5 | 34735 | 93 |
| 1713281160 | 36400 | -1 | -3.06 | 36550 | 37922.5 | 34727.5 | 1186 |
| 1713192300 | 37550 | -100 | -0.27 | 37550 | 39152.5 | 35915 | 2 |
| 1712936040 | 37650 | 350 | 0.94 | 37400 | 39432.5 | 36130 | 1094 |
| 1712845920 | 37300 | -350 | -0.93 | 37200 | 38902.5 | 35637.5 | 593 |
| 1712759940 | 37650 | 550 | 1.48 | 37550 | 39175 | 35915 | 892 |
| 1712673480 | 37100 | 250 | 0.68 | 37100 | 38667.5 | 35547.5 | 0 |
| 1712587140 | 36850 | 200 | 0.55 | 36850 | 38502.5 | 35387.5 | 162 |
| 1712327640 | 36650 | -550 | -1.48 | 36850 | 38342.5 | 35205 | 2 |
| 1712244240 | 37200 | 200 | 0.54 | 37200 | 38832.5 | 35805 | 182 |
| 1712155560 | 37000 | -550 | -1.46 | 37200 | 38685 | 35412.5 | 1 |
| 1712068740 | 37550 | 150 | 0.40 | 37550 | 39190 | 35797.5 | 834 |
| 1711639860 | 37400 | 400 | 1.08 | 37300 | 38932.5 | 35855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
