We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0125 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.0125 | 0 | 0 | 0 | DE |
| 12 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 | 0.0125 | DE |
| 26 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 | 0.0125 | DE |
| 52 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 | 0.0125 | DE |
| 156 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 | 0.0125 | DE |
| 260 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 | 0.0125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718807460 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718724540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718634720 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718378940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718292600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718203020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718119740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1718029980 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717770780 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717684800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717600500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717514760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717428540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717166580 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1717079640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716993360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716906960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716564600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716478140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716388620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716302280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1716215640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1715956440 | 0.0125 | 0 | 0.00 | 0.0125 | 0.03 | 0.01 | 0 |
| 1715870040 | 0.0125 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.005 | 121994050 |
| 1715786940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715700540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715614140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715355240 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715265300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715182020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1715095740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714750020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714663440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714574280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714487880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714402080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714145400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1714058940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1713972360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1713886080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
| 1713799740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
